24632 安踏匯豐五三購Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.036 | 79.000 | 4,720,000 | 59.856 | 2,410,000 | 0.037 | 2,310,000 | 0.037 |
| 18/12/2024 | 0.036 | 78.950 | 5,040,000 | 59.604 | 2,460,000 | 0.040 | 2,580,000 | 0.041 |
| 17/12/2024 | 0.044 | 80.700 | 8,640,000 | 60.157 | 4,320,000 | 0.045 | 4,320,000 | 0.045 |
| 16/12/2024 | 0.048 | 81.350 | 12,460,000 | 60.493 | 5,370,000 | 0.050 | 7,090,000 | 0.049 |
| 13/12/2024 | 0.049 | 81.450 | 5,910,000 | 59.777 | 3,070,000 | 0.053 | 2,840,000 | 0.053 |
| 12/12/2024 | 0.070 | 84.500 | 13,760,000 | 62.279 | 6,870,000 | 0.068 | 6,890,000 | 0.068 |
| 11/12/2024 | 0.060 | 82.450 | 9,390,000 | 61.857 | 4,760,000 | 0.063 | 4,630,000 | 0.063 |
| 10/12/2024 | 0.064 | 83.000 | 27,100,000 | 62.092 | 13,170,000 | 0.076 | 13,340,000 | 0.076 |
| 09/12/2024 | 0.060 | 83.750 | 8,670,000 | 58.992 | 4,320,000 | 0.046 | 4,350,000 | 0.047 |
| 06/12/2024 | 0.044 | 79.450 | 1,000,000 | 58.806 | 450,000 | 0.039 | 550,000 | 0.038 |
| 05/12/2024 | 0.035 | 77.050 | 1,800,000 | 58.153 | 900,000 | 0.034 | 900,000 | 0.034 |
| 04/12/2024 | 0.038 | 77.800 | 890,000 | 58.141 | 340,000 | 0.036 | 550,000 | 0.037 |
| 03/12/2024 | 0.039 | 77.750 | 4,780,000 | 58.394 | 2,240,000 | 0.038 | 2,540,000 | 0.039 |
| 02/12/2024 | 0.042 | 78.200 | 7,370,000 | 58.770 | 3,660,000 | 0.041 | 3,710,000 | 0.041 |
| 29/11/2024 | 0.040 | 76.900 | 3,800,000 | 59.091 | 1,910,000 | 0.037 | 1,890,000 | 0.037 |
| 28/11/2024 | 0.036 | 75.550 | 7,230,000 | 59.033 | 3,560,000 | 0.036 | 3,600,000 | 0.036 |
| 27/11/2024 | 0.046 | 78.250 | 6,230,000 | 59.056 | 3,160,000 | 0.035 | 3,030,000 | 0.035 |
| 26/11/2024 | 0.041 | 77.050 | 6,410,000 | 58.509 | 3,300,000 | 0.041 | 3,110,000 | 0.040 |
| 25/11/2024 | 0.039 | 76.900 | 15,120,000 | 57.572 | 8,070,000 | 0.041 | 6,790,000 | 0.041 |
| 22/11/2024 | 0.044 | 78.450 | 11,250,000 | 56.609 | 8,600,000 | 0.048 | 2,650,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |