24632 安踏汇丰五三购A (认购证)
实时 按盘价 升0.040 +0.004 (+11.111%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.03679.0004,720,0007,440,00012.4002,410,0000.0372,310,0000.037
18/12/20240.03678.9505,040,0007,540,00012.5702,460,0000.0402,580,0000.041
17/12/20240.04480.7008,640,0007,420,00012.3704,320,0000.0454,320,0000.045
16/12/20240.04881.35012,460,0007,420,00012.3705,370,0000.0507,090,0000.049
13/12/20240.04981.4505,910,0005,700,0009.5003,070,0000.0532,840,0000.053
12/12/20240.07084.50013,760,0005,930,0009.8806,870,0000.0686,890,0000.068
11/12/20240.06082.4509,390,0005,910,0009.8504,760,0000.0634,630,0000.063
10/12/20240.06483.00027,100,0006,040,00010.07013,170,0000.07613,340,0000.076
09/12/20240.06083.7508,670,0005,870,0009.7804,320,0000.0464,350,0000.047
06/12/20240.04479.4501,000,0005,840,0009.730450,0000.039550,0000.038
05/12/20240.03577.0501,800,0005,740,0009.570900,0000.034900,0000.034
04/12/20240.03877.800890,0005,740,0009.570340,0000.036550,0000.037
03/12/20240.03977.7504,780,0005,530,0009.2202,240,0000.0382,540,0000.039
02/12/20240.04278.2007,370,0005,230,0008.7203,660,0000.0413,710,0000.041
29/11/20240.04076.9003,800,0005,180,0008.6301,910,0000.0371,890,0000.037
28/11/20240.03675.5507,230,0005,200,0008.6703,560,0000.0363,600,0000.036
27/11/20240.04678.2506,230,0005,160,0008.6003,160,0000.0353,030,0000.035
26/11/20240.04177.0506,410,0005,290,0008.8203,300,0000.0413,110,0000.040
25/11/20240.03976.90015,120,0005,480,0009.1308,070,0000.0416,790,0000.041
22/11/20240.04478.45011,250,0006,760,00011.2708,600,0000.0482,650,0000.052
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。