24633 美團花旗四十沽Ｂ (认沽证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.053 | 116.800 | 100,000 | 45.706 | 100,000 | 0.059 | ||
| 14/06/2024 | 0.057 | 114.700 | 3,750,000 | 44.629 | 2,200,000 | 0.056 | 1,200,000 | 0.053 |
| 13/06/2024 | 0.053 | 116.700 | 4,910,000 | 44.972 | 2,610,000 | 0.060 | 1,220,000 | 0.060 |
| 12/06/2024 | 0.064 | 112.600 | 13,690,000 | 44.848 | 4,770,000 | 0.062 | 6,930,000 | 0.062 |
| 11/06/2024 | 0.060 | 115.300 | 19,190,000 | 46.173 | 8,340,000 | 0.070 | 9,940,000 | 0.071 |
| 07/06/2024 | 0.077 | 110.400 | 3,910,000 | 46.743 | 2,190,000 | 0.072 | 1,720,000 | 0.073 |
| 06/06/2024 | 0.075 | 112.700 | 230,000 | 48.689 | 70,000 | 0.071 | 160,000 | 0.075 |
| 05/06/2024 | 0.073 | 112.600 | 3,840,000 | 47.583 | 3,270,000 | 0.071 | 570,000 | 0.070 |
| 04/06/2024 | 0.072 | 113.500 | 15,510,000 | 48.152 | 4,260,000 | 0.072 | 6,720,000 | 0.075 |
| 03/06/2024 | 0.085 | 109.000 | 4,390,000 | 47.605 | 2,310,000 | 0.087 | 1,300,000 | 0.086 |
| 31/05/2024 | 0.101 | 105.100 | 2,150,000 | 48.001 | 1,350,000 | 0.075 | 800,000 | 0.100 |
| 30/05/2024 | 0.085 | 108.900 | 1,750,000 | 46.902 | 360,000 | 0.075 | 1,350,000 | 0.087 |
| 29/05/2024 | 0.073 | 112.700 | 5,730,000 | 46.740 | 2,500,000 | 0.071 | 1,200,000 | 0.073 |
| 28/05/2024 | 0.057 | 119.000 | 8,160,000 | 46.821 | 5,340,000 | 0.057 | 1,400,000 | 0.060 |
| 27/05/2024 | 0.056 | 118.700 | 23,670,000 | 45.951 | 8,390,000 | 0.063 | 10,350,000 | 0.067 |
| 24/05/2024 | 0.065 | 116.300 | 19,080,000 | 46.821 | 5,400,000 | 0.065 | 11,270,000 | 0.066 |
| 23/05/2024 | 0.060 | 119.500 | 4,580,000 | 47.895 | 1,700,000 | 0.062 | 2,190,000 | 0.063 |
| 22/05/2024 | 0.060 | 120.600 | 740,000 | 48.830 | 270,000 | 0.062 | 470,000 | 0.061 |
| 21/05/2024 | 0.063 | 121.400 | 7,710,000 | 50.616 | 3,650,000 | 0.065 | 3,910,000 | 0.065 |
| 20/05/2024 | 0.059 | 124.000 | 4,800,000 | 51.191 | 2,150,000 | 0.063 | 2,550,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |