24633 美团花旗四十沽Ｂ (认沽证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.053 | 116.700 | 4,910,000 | 5,960,000 | 8.510 | 2,610,000 | 0.060 | 1,220,000 | 0.060 |
| 12/06/2024 | 0.064 | 112.600 | 13,690,000 | 7,350,000 | 10.500 | 4,770,000 | 0.062 | 6,930,000 | 0.062 |
| 11/06/2024 | 0.060 | 115.300 | 19,190,000 | 5,190,000 | 7.410 | 8,340,000 | 0.070 | 9,940,000 | 0.071 |
| 07/06/2024 | 0.077 | 110.400 | 3,910,000 | 3,590,000 | 5.130 | 2,190,000 | 0.072 | 1,720,000 | 0.073 |
| 06/06/2024 | 0.075 | 112.700 | 230,000 | 4,060,000 | 5.800 | 70,000 | 0.071 | 160,000 | 0.075 |
| 05/06/2024 | 0.073 | 112.600 | 3,840,000 | 3,970,000 | 5.670 | 3,270,000 | 0.071 | 570,000 | 0.070 |
| 04/06/2024 | 0.072 | 113.500 | 15,510,000 | 6,670,000 | 9.530 | 4,260,000 | 0.072 | 6,720,000 | 0.075 |
| 03/06/2024 | 0.085 | 109.000 | 4,390,000 | 4,210,000 | 6.010 | 2,310,000 | 0.087 | 1,300,000 | 0.086 |
| 31/05/2024 | 0.101 | 105.100 | 2,150,000 | 5,220,000 | 7.460 | 1,350,000 | 0.075 | 800,000 | 0.100 |
| 30/05/2024 | 0.085 | 108.900 | 1,750,000 | 5,770,000 | 8.240 | 360,000 | 0.075 | 1,350,000 | 0.087 |
| 29/05/2024 | 0.073 | 112.700 | 5,730,000 | 4,780,000 | 6.830 | 2,500,000 | 0.071 | 1,200,000 | 0.073 |
| 28/05/2024 | 0.057 | 119.000 | 8,160,000 | 6,080,000 | 8.690 | 5,340,000 | 0.057 | 1,400,000 | 0.060 |
| 27/05/2024 | 0.056 | 118.700 | 23,670,000 | 10,020,000 | 14.310 | 8,390,000 | 0.063 | 10,350,000 | 0.067 |
| 24/05/2024 | 0.065 | 116.300 | 19,080,000 | 8,060,000 | 11.510 | 5,400,000 | 0.065 | 11,270,000 | 0.066 |
| 23/05/2024 | 0.060 | 119.500 | 4,580,000 | 2,190,000 | 3.130 | 1,700,000 | 0.062 | 2,190,000 | 0.063 |
| 22/05/2024 | 0.060 | 120.600 | 740,000 | 1,700,000 | 2.430 | 270,000 | 0.062 | 470,000 | 0.061 |
| 21/05/2024 | 0.063 | 121.400 | 7,710,000 | 1,500,000 | 2.140 | 3,650,000 | 0.065 | 3,910,000 | 0.065 |
| 20/05/2024 | 0.059 | 124.000 | 4,800,000 | 1,240,000 | 1.770 | 2,150,000 | 0.063 | 2,550,000 | 0.064 |
| 17/05/2024 | 0.057 | 125.000 | 0 | 840,000 | 1.200 | ||||
| 16/05/2024 | 0.057 | 125.600 | 760,000 | 840,000 | 1.200 | 220,000 | 0.059 | 540,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |