24647 美團信證四十沽Ａ (认沽证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.059 | 116.800 | 1,400,000 | 48.756 | 550,000 | 0.065 | 850,000 | 0.064 |
| 14/06/2024 | 0.065 | 114.700 | 600,000 | 48.479 | 300,000 | 0.064 | 300,000 | 0.059 |
| 13/06/2024 | 0.060 | 116.700 | 1,600,000 | 48.422 | 800,000 | 0.068 | 800,000 | 0.068 |
| 12/06/2024 | 0.070 | 112.600 | 1,500,000 | 47.756 | 750,000 | 0.070 | 750,000 | 0.070 |
| 11/06/2024 | 0.066 | 115.300 | 4,740,000 | 49.106 | 2,490,000 | 0.076 | 2,250,000 | 0.078 |
| 07/06/2024 | 0.081 | 110.400 | 7,000,000 | 48.743 | 3,940,000 | 0.079 | 3,000,000 | 0.078 |
| 06/06/2024 | 0.077 | 112.700 | 3,400,000 | 49.855 | 1,600,000 | 0.076 | 1,800,000 | 0.076 |
| 05/06/2024 | 0.077 | 112.600 | 2,600,000 | 49.574 | 800,000 | 0.074 | 1,800,000 | 0.074 |
| 04/06/2024 | 0.076 | 113.500 | 2,280,000 | 50.141 | 1,100,000 | 0.080 | 1,180,000 | 0.081 |
| 03/06/2024 | 0.090 | 109.000 | 3,220,000 | 49.982 | 1,610,000 | 0.093 | 1,610,000 | 0.093 |
| 31/05/2024 | 0.106 | 105.100 | 8,760,000 | 50.376 | 4,380,000 | 0.096 | 4,280,000 | 0.095 |
| 30/05/2024 | 0.092 | 108.900 | 10,530,000 | 50.045 | 5,440,000 | 0.082 | 4,990,000 | 0.083 |
| 29/05/2024 | 0.080 | 112.700 | 4,540,000 | 49.899 | 2,150,000 | 0.076 | 2,250,000 | 0.076 |
| 28/05/2024 | 0.064 | 119.000 | 390,000 | 50.092 | 100,000 | 0.063 | 240,000 | 0.064 |
| 27/05/2024 | 0.065 | 118.700 | 830,000 | 50.056 | 380,000 | 0.071 | 450,000 | 0.070 |
| 24/05/2024 | 0.074 | 116.300 | 1,860,000 | 50.794 | 960,000 | 0.074 | 600,000 | 0.074 |
| 23/05/2024 | 0.067 | 119.500 | 550,000 | 51.103 | 150,000 | 0.069 | 400,000 | 0.068 |
| 22/05/2024 | 0.065 | 120.600 | 680,000 | 51.207 | 300,000 | 0.064 | 380,000 | 0.064 |
| 21/05/2024 | 0.064 | 121.400 | 1,200,000 | 51.313 | 600,000 | 0.063 | 600,000 | 0.063 |
| 20/05/2024 | 0.060 | 124.000 | 750,000 | 51.886 | 350,000 | 0.064 | 300,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |