24647 美团信证四十沽Ａ (认沽证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.059 | 116.800 | 1,400,000 | 600,000 | 0.860 | 550,000 | 0.065 | 850,000 | 0.064 |
| 14/06/2024 | 0.065 | 114.700 | 600,000 | 300,000 | 0.430 | 300,000 | 0.064 | 300,000 | 0.059 |
| 13/06/2024 | 0.060 | 116.700 | 1,600,000 | 300,000 | 0.430 | 800,000 | 0.068 | 800,000 | 0.068 |
| 12/06/2024 | 0.070 | 112.600 | 1,500,000 | 300,000 | 0.430 | 750,000 | 0.070 | 750,000 | 0.070 |
| 11/06/2024 | 0.066 | 115.300 | 4,740,000 | 300,000 | 0.430 | 2,490,000 | 0.076 | 2,250,000 | 0.078 |
| 07/06/2024 | 0.081 | 110.400 | 7,000,000 | 540,000 | 0.770 | 3,940,000 | 0.079 | 3,000,000 | 0.078 |
| 06/06/2024 | 0.077 | 112.700 | 3,400,000 | 1,480,000 | 2.110 | 1,600,000 | 0.076 | 1,800,000 | 0.076 |
| 05/06/2024 | 0.077 | 112.600 | 2,600,000 | 1,280,000 | 1.830 | 800,000 | 0.074 | 1,800,000 | 0.074 |
| 04/06/2024 | 0.076 | 113.500 | 2,280,000 | 280,000 | 0.400 | 1,100,000 | 0.080 | 1,180,000 | 0.081 |
| 03/06/2024 | 0.090 | 109.000 | 3,220,000 | 200,000 | 0.290 | 1,610,000 | 0.093 | 1,610,000 | 0.093 |
| 31/05/2024 | 0.106 | 105.100 | 8,760,000 | 200,000 | 0.290 | 4,380,000 | 0.096 | 4,280,000 | 0.095 |
| 30/05/2024 | 0.092 | 108.900 | 10,530,000 | 300,000 | 0.430 | 5,440,000 | 0.082 | 4,990,000 | 0.083 |
| 29/05/2024 | 0.080 | 112.700 | 4,540,000 | 750,000 | 1.070 | 2,150,000 | 0.076 | 2,250,000 | 0.076 |
| 28/05/2024 | 0.064 | 119.000 | 390,000 | 650,000 | 0.930 | 100,000 | 0.063 | 240,000 | 0.064 |
| 27/05/2024 | 0.065 | 118.700 | 830,000 | 510,000 | 0.730 | 380,000 | 0.071 | 450,000 | 0.070 |
| 24/05/2024 | 0.074 | 116.300 | 1,860,000 | 440,000 | 0.630 | 960,000 | 0.074 | 600,000 | 0.074 |
| 23/05/2024 | 0.067 | 119.500 | 550,000 | 800,000 | 1.140 | 150,000 | 0.069 | 400,000 | 0.068 |
| 22/05/2024 | 0.065 | 120.600 | 680,000 | 550,000 | 0.790 | 300,000 | 0.064 | 380,000 | 0.064 |
| 21/05/2024 | 0.064 | 121.400 | 1,200,000 | 470,000 | 0.670 | 600,000 | 0.063 | 600,000 | 0.063 |
| 20/05/2024 | 0.060 | 124.000 | 750,000 | 470,000 | 0.670 | 350,000 | 0.064 | 300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |