24647 比迪瑞银六十购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 80.850 | 0 | |||||||
| 17/06/2026 | 81.900 | 0 | 610,000 | 0.610 | 25,000 | 0.017 | |||
| 16/06/2026 | 84.050 | 0 | 585,000 | 0.580 | 165,000 | 0.019 | 165,000 | 0.019 | |
| 15/06/2026 | 85.600 | 0 | 585,000 | 0.580 | 455,000 | 0.023 | 480,000 | 0.024 | |
| 12/06/2026 | 86.550 | 0 | 560,000 | 0.560 | 1,895,000 | 0.024 | 1,160,000 | 0.023 | |
| 11/06/2026 | 84.950 | 0 | 1,295,000 | 1.290 | 1,850,000 | 0.022 | 2,605,000 | 0.022 | |
| 10/06/2026 | 86.189 | 0 | 540,000 | 0.540 | 3,015,000 | 0.024 | 3,075,000 | 0.024 | |
| 09/06/2026 | 87.989 | 0 | 480,000 | 0.480 | 1,335,000 | 0.029 | 1,335,000 | 0.029 | |
| 08/06/2026 | 87.639 | 0 | 480,000 | 0.480 | 365,000 | 0.028 | 315,000 | 0.028 | |
| 05/06/2026 | 89.289 | 0 | 530,000 | 0.530 | 740,000 | 0.035 | 740,000 | 0.035 | |
| 04/06/2026 | 91.389 | 0 | 530,000 | 0.530 | 300,000 | 0.038 | 300,000 | 0.039 | |
| 03/06/2026 | 92.839 | 0 | 530,000 | 0.530 | 1,430,000 | 0.045 | 1,405,000 | 0.046 | |
| 02/06/2026 | 96.339 | 0 | 555,000 | 0.560 | 2,395,000 | 0.049 | 1,415,000 | 0.047 | |
| 01/06/2026 | 90.339 | 0 | 1,535,000 | 1.540 | 445,000 | 0.037 | 1,520,000 | 0.038 | |
| 29/05/2026 | 90.889 | 0 | 460,000 | 0.460 | 1,360,000 | 0.039 | 1,360,000 | 0.040 | |
| 28/05/2026 | 89.889 | 0 | 460,000 | 0.460 | 130,000 | 0.033 | 230,000 | 0.035 | |
| 27/05/2026 | 90.289 | 0 | 360,000 | 0.360 | 265,000 | 0.039 | 265,000 | 0.040 | |
| 26/05/2026 | 93.239 | 0 | 360,000 | 0.360 | 310,000 | 0.045 | 210,000 | 0.042 | |
| 22/05/2026 | 91.189 | 0 | 460,000 | 0.460 | 120,000 | 0.040 | |||
| 21/05/2026 | 90.139 | 0 | 580,000 | 0.580 | 865,000 | 0.043 | 860,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |