24659 阿里國君四乙沽Ａ (认沽证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.107 | 72.500 | 50,000 | 37.870 | 50,000 | 0.107 | ||
| 14/06/2024 | 0.105 | 72.800 | 30,000 | 37.645 | 30,000 | 0.105 | ||
| 13/06/2024 | 0.095 | 74.500 | 1,005,000 | 37.792 | 1,005,000 | 0.095 | ||
| 12/06/2024 | 0.094 | 74.150 | 500,000 | 34.233 | 500,000 | 0.094 | ||
| 11/06/2024 | 0.093 | 74.830 | 0 | 37.608 | ||||
| 07/06/2024 | 0.093 | 75.480 | 0 | 38.293 | ||||
| 06/06/2024 | 0.094 | 75.480 | 267,260,000 | 38.473 | 133,555,000 | 0.088 | 133,605,000 | 0.088 |
| 05/06/2024 | 0.093 | 75.330 | 180,910,000 | 37.918 | 90,510,000 | 0.092 | 90,350,000 | 0.092 |
| 04/06/2024 | 0.098 | 74.780 | 121,150,000 | 38.339 | 60,460,000 | 0.099 | 60,690,000 | 0.099 |
| 03/06/2024 | 0.096 | 75.030 | 200,830,000 | 38.138 | 100,480,000 | 0.093 | 100,350,000 | 0.093 |
| 31/05/2024 | 0.102 | 73.280 | 140,420,000 | 36.702 | 70,210,000 | 0.094 | 70,210,000 | 0.094 |
| 30/05/2024 | 0.101 | 74.680 | 141,000,000 | 38.573 | 70,350,000 | 0.099 | 70,600,000 | 0.099 |
| 29/05/2024 | 0.098 | 75.180 | 141,850,000 | 38.500 | 70,735,000 | 0.091 | 70,915,000 | 0.091 |
| 28/05/2024 | 0.084 | 77.930 | 160,930,000 | 38.689 | 80,480,000 | 0.082 | 80,450,000 | 0.082 |
| 27/05/2024 | 0.085 | 77.630 | 164,480,000 | 38.473 | 82,505,000 | 0.086 | 81,915,000 | 0.086 |
| 24/05/2024 | 0.091 | 76.530 | 150,815,000 | 38.283 | 75,665,000 | 0.088 | 75,065,000 | 0.088 |
| 23/05/2024 | 0.092 | 77.030 | 162,310,000 | 39.151 | 81,175,000 | 0.086 | 81,125,000 | 0.086 |
| 22/05/2024 | 0.071 | 81.380 | 242,890,000 | 39.094 | 122,465,000 | 0.070 | 120,405,000 | 0.070 |
| 21/05/2024 | 0.067 | 82.780 | 236,675,000 | 39.407 | 117,690,000 | 0.063 | 118,635,000 | 0.064 |
| 20/05/2024 | 0.065 | 83.730 | 249,350,000 | 39.813 | 124,160,000 | 0.062 | 124,590,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |