24659 阿里国君四乙沽Ａ (认沽证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.101 | 76.300 | 141,000,000 | 1,845,000 | 1.845 | 70,350,000 | 0.099 | 70,600,000 | 0.099 |
| 29/05/2024 | 0.098 | 76.800 | 141,850,000 | 1,595,000 | 1.595 | 70,735,000 | 0.091 | 70,915,000 | 0.091 |
| 28/05/2024 | 0.084 | 79.550 | 160,930,000 | 1,415,000 | 1.415 | 80,480,000 | 0.082 | 80,450,000 | 0.082 |
| 27/05/2024 | 0.085 | 79.250 | 164,480,000 | 1,445,000 | 1.445 | 82,505,000 | 0.086 | 81,915,000 | 0.086 |
| 24/05/2024 | 0.091 | 78.150 | 150,815,000 | 2,035,000 | 2.035 | 75,665,000 | 0.088 | 75,065,000 | 0.088 |
| 23/05/2024 | 0.092 | 78.650 | 162,310,000 | 2,635,000 | 2.635 | 81,175,000 | 0.086 | 81,125,000 | 0.086 |
| 22/05/2024 | 0.071 | 83.000 | 242,890,000 | 2,685,000 | 2.685 | 122,465,000 | 0.070 | 120,405,000 | 0.070 |
| 21/05/2024 | 0.067 | 84.400 | 236,675,000 | 4,745,000 | 4.745 | 117,690,000 | 0.063 | 118,635,000 | 0.064 |
| 20/05/2024 | 0.065 | 85.350 | 249,350,000 | 3,800,000 | 3.800 | 124,160,000 | 0.062 | 124,590,000 | 0.062 |
| 17/05/2024 | 0.065 | 85.700 | 206,035,000 | 3,370,000 | 3.370 | 101,595,000 | 0.065 | 103,820,000 | 0.065 |
| 16/05/2024 | 0.096 | 79.700 | 223,685,000 | 1,145,000 | 1.145 | 111,835,000 | 0.097 | 111,705,000 | 0.097 |
| 14/05/2024 | 0.076 | 82.650 | 305,300,000 | 1,275,000 | 1.275 | 151,965,000 | 0.074 | 153,240,000 | 0.074 |
| 13/05/2024 | 0.084 | 81.150 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.098 | 77.950 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.105 | 76.800 | 80,000 | 0 | 0.000 | 80,000 | 0.105 | ||
| 08/05/2024 | 0.105 | 76.150 | 0 | 80,000 | 0.080 | ||||
| 07/05/2024 | 0.095 | 78.050 | 80,000 | 80,000 | 0.080 | 80,000 | 0.095 | ||
| 06/05/2024 | 0.092 | 79.500 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.094 | 79.200 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.109 | 76.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |