24672 攜程匯豐六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.013 | 415.600 | 0 | 61.651 | ||||
| 17/03/2026 | 0.013 | 411.200 | 0 | 62.227 | ||||
| 16/03/2026 | 0.013 | 411.400 | 0 | 61.864 | ||||
| 13/03/2026 | 0.013 | 401.600 | 0 | 62.929 | ||||
| 12/03/2026 | 0.013 | 407.200 | 0 | 61.471 | ||||
| 11/03/2026 | 0.013 | 415.800 | 0 | 59.448 | ||||
| 10/03/2026 | 0.013 | 420.600 | 0 | 58.183 | ||||
| 09/03/2026 | 0.013 | 414.600 | 0 | 59.073 | ||||
| 06/03/2026 | 0.013 | 418.000 | 0 | 57.577 | ||||
| 05/03/2026 | 0.013 | 390.000 | 0 | 62.853 | ||||
| 04/03/2026 | 0.013 | 397.000 | 0 | 61.147 | ||||
| 03/03/2026 | 0.013 | 391.000 | 0 | 62.069 | ||||
| 02/03/2026 | 0.013 | 403.800 | 0 | 59.247 | ||||
| 27/02/2026 | 0.013 | 411.400 | 0 | 57.005 | ||||
| 26/02/2026 | 0.013 | 400.400 | 0 | 59.309 | ||||
| 25/02/2026 | 0.013 | 413.800 | 0 | 56.496 | ||||
| 24/02/2026 | 0.013 | 406.800 | 0 | 57.555 | ||||
| 23/02/2026 | 0.013 | 423.000 | 0 | 54.301 | ||||
| 20/02/2026 | 0.013 | 415.800 | 0 | 54.930 | ||||
| 16/02/2026 | 0.013 | 419.800 | 0 | 53.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |