24672 阿里中银五六购Ｂ (认购证)
按盘价 
0.187 -0.032 (-14.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.219 | 82.950 | 270,000 | 645,000 | 1.075 | 135,000 | 0.211 | 135,000 | 0.212 |
| 18/12/2024 | 0.232 | 84.050 | 50,000 | 645,000 | 1.075 | 25,000 | 0.231 | 25,000 | 0.231 |
| 17/12/2024 | 0.225 | 83.400 | 400,000 | 645,000 | 1.075 | 200,000 | 0.215 | 200,000 | 0.215 |
| 16/12/2024 | 0.230 | 84.350 | 100,000 | 645,000 | 1.075 | 50,000 | 0.227 | 50,000 | 0.228 |
| 13/12/2024 | 0.260 | 85.750 | 0 | 645,000 | 1.075 | ||||
| 12/12/2024 | 0.285 | 88.000 | 0 | 645,000 | 1.075 | ||||
| 11/12/2024 | 0.275 | 86.200 | 0 | 645,000 | 1.075 | ||||
| 10/12/2024 | 0.275 | 86.600 | 0 | 645,000 | 1.075 | ||||
| 09/12/2024 | 0.275 | 86.900 | 0 | 645,000 | 1.075 | ||||
| 06/12/2024 | 0.235 | 83.950 | 50,000 | 645,000 | 1.075 | 25,000 | 0.231 | 25,000 | 0.229 |
| 05/12/2024 | 0.212 | 81.950 | 0 | 645,000 | 1.075 | ||||
| 04/12/2024 | 0.238 | 84.000 | 0 | 645,000 | 1.075 | ||||
| 03/12/2024 | 0.240 | 84.450 | 100,000 | 645,000 | 1.075 | 50,000 | 0.228 | 50,000 | 0.234 |
| 02/12/2024 | 0.234 | 84.000 | 0 | 645,000 | 1.075 | ||||
| 29/11/2024 | 0.228 | 83.650 | 20,000 | 645,000 | 1.075 | 20,000 | 0.228 | ||
| 28/11/2024 | 0.226 | 83.400 | 0 | 665,000 | 1.108 | ||||
| 27/11/2024 | 0.247 | 85.000 | 250,000 | 665,000 | 1.108 | 125,000 | 0.228 | 125,000 | 0.225 |
| 26/11/2024 | 0.227 | 83.350 | 1,170,000 | 665,000 | 1.108 | 575,000 | 0.228 | 595,000 | 0.227 |
| 25/11/2024 | 0.211 | 81.950 | 4,930,000 | 645,000 | 1.075 | 2,515,000 | 0.208 | 2,415,000 | 0.208 |
| 22/11/2024 | 0.199 | 80.700 | 300,000 | 745,000 | 1.242 | 100,000 | 0.207 | 200,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |