24684 匯量摩通七乙購Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.077 | 11.430 | 630,000 | 117.124 | 315,000 | 0.072 | 315,000 | 0.074 |
| 03/08/2026 | 0.074 | 11.070 | 0 | 118.038 | ||||
| 31/07/2026 | 0.075 | 11.150 | 280,000 | 117.772 | 140,000 | 0.079 | 140,000 | 0.081 |
| 30/07/2026 | 0.068 | 10.520 | 280,000 | 117.689 | 140,000 | 0.069 | 140,000 | 0.070 |
| 29/07/2026 | 0.072 | 10.890 | 0 | 117.465 | ||||
| 28/07/2026 | 0.067 | 10.320 | 280,000 | 118.693 | 140,000 | 0.072 | 140,000 | 0.073 |
| 27/07/2026 | 0.068 | 10.550 | 210,000 | 117.016 | 105,000 | 0.068 | 105,000 | 0.068 |
| 24/07/2026 | 0.066 | 10.240 | 0 | 118.094 | ||||
| 23/07/2026 | 0.073 | 10.840 | 0 | 118.306 | ||||
| 22/07/2026 | 0.073 | 10.970 | 0 | 116.760 | ||||
| 21/07/2026 | 0.071 | 10.750 | 660,000 | 117.126 | 330,000 | 0.068 | 330,000 | 0.068 |
| 20/07/2026 | 0.067 | 10.430 | 140,000 | 116.550 | 70,000 | 0.066 | 70,000 | 0.066 |
| 17/07/2026 | 0.065 | 10.070 | 520,000 | 118.197 | 260,000 | 0.069 | 260,000 | 0.070 |
| 16/07/2026 | 0.073 | 10.870 | 660,000 | 117.189 | 330,000 | 0.075 | 330,000 | 0.076 |
| 15/07/2026 | 0.069 | 10.460 | 620,000 | 117.659 | 310,000 | 0.065 | 310,000 | 0.065 |
| 14/07/2026 | 0.064 | 10.420 | 2,055,000 | 113.069 | 15,000 | 0.061 | 2,040,000 | 0.064 |
| 13/07/2026 | 0.068 | 10.430 | 635,000 | 116.868 | 365,000 | 0.070 | 270,000 | 0.071 |
| 10/07/2026 | 0.076 | 11.100 | 930,000 | 116.990 | 420,000 | 0.081 | 510,000 | 0.081 |
| 09/07/2026 | 0.079 | 11.150 | 920,000 | 119.179 | 460,000 | 0.081 | 460,000 | 0.081 |
| 08/07/2026 | 0.082 | 11.500 | 4,620,000 | 118.045 | 310,000 | 0.075 | 4,310,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |