24684 港交瑞银四甲沽Ｂ (认沽证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.050 | 263.400 | 0 | 145,000 | 0.210 | ||||
| 29/05/2024 | 0.041 | 271.200 | 0 | 145,000 | 0.210 | ||||
| 28/05/2024 | 0.036 | 276.400 | 0 | 145,000 | 0.210 | ||||
| 27/05/2024 | 0.036 | 279.000 | 600,000 | 145,000 | 0.210 | 500,000 | 0.040 | 100,000 | 0.036 |
| 24/05/2024 | 0.042 | 274.000 | 100,000 | 545,000 | 0.780 | 100,000 | 0.042 | ||
| 23/05/2024 | 0.037 | 277.800 | 0 | 645,000 | 0.920 | ||||
| 22/05/2024 | 0.032 | 283.800 | 100,000 | 645,000 | 0.920 | 100,000 | 0.032 | ||
| 21/05/2024 | 0.031 | 285.200 | 0 | 545,000 | 0.780 | ||||
| 20/05/2024 | 0.025 | 295.800 | 0 | 545,000 | 0.780 | ||||
| 17/05/2024 | 0.026 | 295.000 | 545,000 | 545,000 | 0.780 | 545,000 | 0.030 | ||
| 16/05/2024 | 0.029 | 292.000 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.034 | 284.400 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.034 | 283.200 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.034 | 285.800 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.048 | 265.600 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.058 | 258.000 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.052 | 266.000 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.053 | 269.400 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.056 | 1,575,000 | 0.056 |
| 03/05/2024 | 0.057 | 268.800 | 10,000 | 0 | 0.000 | 5,000 | 0.043 | 5,000 | 0.044 |
| 02/05/2024 | 264.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |