24737 恒指法興四九沽Ｃ (认沽证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.060 | 17,716.470 | 16,880,000 | 23.185 | 8,980,000 | 0.057 | 7,900,000 | 0.058 |
| 26/06/2024 | 0.046 | 18,089.930 | 179,870,000 | 23.166 | 90,160,000 | 0.047 | 85,320,000 | 0.047 |
| 25/06/2024 | 0.049 | 18,072.900 | 2,012,360,000 | 23.596 | 999,330,000 | 0.047 | 1,003,260,000 | 0.047 |
| 24/06/2024 | 0.050 | 18,027.710 | 396,580,000 | 23.325 | 194,810,000 | 0.057 | 195,520,000 | 0.057 |
| 21/06/2024 | 0.050 | 18,028.520 | 1,093,230,000 | 23.008 | 546,930,000 | 0.049 | 542,480,000 | 0.049 |
| 20/06/2024 | 0.042 | 18,335.320 | 1,917,620,000 | 23.455 | 955,590,000 | 0.039 | 955,050,000 | 0.039 |
| 19/06/2024 | 0.040 | 18,430.390 | 1,400,360,000 | 23.514 | 691,670,000 | 0.049 | 703,260,000 | 0.049 |
| 18/06/2024 | 0.059 | 17,915.550 | 300,000 | 23.702 | 200,000 | 0.061 | 100,000 | 0.062 |
| 17/06/2024 | 0.059 | 17,936.120 | 52,710,000 | 23.770 | 26,330,000 | 0.055 | 26,380,000 | 0.055 |
| 14/06/2024 | 0.060 | 17,941.780 | 100,000 | 23.722 | 100,000 | 0.060 | ||
| 13/06/2024 | 0.055 | 18,112.630 | 1,320,000 | 23.920 | 120,000 | 0.055 | 1,200,000 | 0.057 |
| 12/06/2024 | 0.063 | 17,937.840 | 2,150,000 | 24.118 | 2,050,000 | 0.065 | 100,000 | 0.066 |
| 11/06/2024 | 0.056 | 18,176.340 | 30,760,000 | 24.464 | 24,020,000 | 0.059 | 4,980,000 | 0.060 |
| 07/06/2024 | 0.052 | 18,366.950 | 2,006,150,000 | 24.641 | 1,002,190,000 | 0.046 | 1,003,050,000 | 0.046 |
| 06/06/2024 | 0.048 | 18,476.800 | 1,806,680,000 | 24.419 | 901,410,000 | 0.044 | 902,990,000 | 0.044 |
| 05/06/2024 | 0.052 | 18,424.960 | 1,881,700,000 | 24.854 | 939,450,000 | 0.045 | 939,990,000 | 0.045 |
| 04/06/2024 | 0.052 | 18,444.110 | 112,790,000 | 24.918 | 56,300,000 | 0.051 | 54,870,000 | 0.051 |
| 03/06/2024 | 0.055 | 18,403.040 | 3,334,240,000 | 25.151 | 1,655,270,000 | 0.053 | 1,672,550,000 | 0.053 |
| 31/05/2024 | 0.067 | 18,079.610 | 1,504,570,000 | 24.917 | 746,700,000 | 0.054 | 750,160,000 | 0.054 |
| 30/05/2024 | 0.062 | 18,230.190 | 2,280,000 | 24.986 | 2,140,000 | 0.060 | 140,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |