24737 恒指法兴四九沽Ｃ (认沽证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.060 | 17,716.470 | 16,880,000 | 8,470,000 | 2.823 | 8,980,000 | 0.057 | 7,900,000 | 0.058 |
| 26/06/2024 | 0.046 | 18,089.930 | 179,870,000 | 9,550,000 | 3.183 | 90,160,000 | 0.047 | 85,320,000 | 0.047 |
| 25/06/2024 | 0.049 | 18,072.900 | 2,012,360,000 | 14,390,000 | 4.797 | 999,330,000 | 0.047 | 1,003,260,000 | 0.047 |
| 24/06/2024 | 0.050 | 18,027.710 | 396,580,000 | 10,460,000 | 3.487 | 194,810,000 | 0.057 | 195,520,000 | 0.057 |
| 21/06/2024 | 0.050 | 18,028.520 | 1,093,230,000 | 9,750,000 | 3.250 | 546,930,000 | 0.049 | 542,480,000 | 0.049 |
| 20/06/2024 | 0.042 | 18,335.320 | 1,917,620,000 | 14,200,000 | 4.733 | 955,590,000 | 0.039 | 955,050,000 | 0.039 |
| 19/06/2024 | 0.040 | 18,430.390 | 1,400,360,000 | 14,740,000 | 4.913 | 691,670,000 | 0.049 | 703,260,000 | 0.049 |
| 18/06/2024 | 0.059 | 17,915.550 | 300,000 | 3,150,000 | 1.050 | 200,000 | 0.061 | 100,000 | 0.062 |
| 17/06/2024 | 0.059 | 17,936.120 | 52,710,000 | 3,250,000 | 1.083 | 26,330,000 | 0.055 | 26,380,000 | 0.055 |
| 14/06/2024 | 0.060 | 17,941.780 | 100,000 | 3,200,000 | 1.067 | 100,000 | 0.060 | ||
| 13/06/2024 | 0.055 | 18,112.630 | 1,320,000 | 3,100,000 | 1.033 | 120,000 | 0.055 | 1,200,000 | 0.057 |
| 12/06/2024 | 0.063 | 17,937.840 | 2,150,000 | 2,020,000 | 0.673 | 2,050,000 | 0.065 | 100,000 | 0.066 |
| 11/06/2024 | 0.056 | 18,176.340 | 30,760,000 | 3,970,000 | 1.323 | 24,020,000 | 0.059 | 4,980,000 | 0.060 |
| 07/06/2024 | 0.052 | 18,366.950 | 2,006,150,000 | 23,010,000 | 7.670 | 1,002,190,000 | 0.046 | 1,003,050,000 | 0.046 |
| 06/06/2024 | 0.048 | 18,476.800 | 1,806,680,000 | 22,150,000 | 7.383 | 901,410,000 | 0.044 | 902,990,000 | 0.044 |
| 05/06/2024 | 0.052 | 18,424.960 | 1,881,700,000 | 20,570,000 | 6.857 | 939,450,000 | 0.045 | 939,990,000 | 0.045 |
| 04/06/2024 | 0.052 | 18,444.110 | 112,790,000 | 20,030,000 | 6.677 | 56,300,000 | 0.051 | 54,870,000 | 0.051 |
| 03/06/2024 | 0.055 | 18,403.040 | 3,334,240,000 | 21,460,000 | 7.153 | 1,655,270,000 | 0.053 | 1,672,550,000 | 0.053 |
| 31/05/2024 | 0.067 | 18,079.610 | 1,504,570,000 | 4,180,000 | 1.393 | 746,700,000 | 0.054 | 750,160,000 | 0.054 |
| 30/05/2024 | 0.062 | 18,230.190 | 2,280,000 | 720,000 | 0.240 | 2,140,000 | 0.060 | 140,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |