24747 攜程信證六七購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.031 | 411.200 | 122,500 | 45.944 | 122,500 | 0.031 | ||
| 16/03/2026 | 0.032 | 411.400 | 270,000 | 46.321 | 270,000 | 0.031 | ||
| 13/03/2026 | 0.029 | 401.600 | 740,000 | 46.996 | 15,000 | 0.029 | 725,000 | 0.030 |
| 12/03/2026 | 0.032 | 407.200 | 802,500 | 46.955 | 22,500 | 0.030 | 780,000 | 0.031 |
| 11/03/2026 | 0.038 | 415.800 | 597,500 | 47.566 | 385,000 | 0.037 | 207,500 | 0.039 |
| 10/03/2026 | 0.039 | 420.600 | 1,647,500 | 46.329 | 1,207,500 | 0.038 | 385,000 | 0.039 |
| 09/03/2026 | 0.038 | 414.600 | 2,590,000 | 47.538 | 320,000 | 0.034 | 2,210,000 | 0.034 |
| 06/03/2026 | 0.041 | 418.000 | 1,862,500 | 47.592 | 510,000 | 0.038 | 1,222,500 | 0.041 |
| 05/03/2026 | 0.027 | 390.000 | 320,000 | 47.813 | 320,000 | 0.027 | ||
| 04/03/2026 | 0.030 | 397.000 | 4,800,000 | 47.462 | 3,990,000 | 0.032 | 755,000 | 0.030 |
| 03/03/2026 | 0.029 | 391.000 | 1,625,000 | 48.482 | 640,000 | 0.029 | 980,000 | 0.030 |
| 02/03/2026 | 0.036 | 403.800 | 21,087,500 | 48.636 | 13,002,500 | 0.034 | 8,085,000 | 0.035 |
| 27/02/2026 | 0.039 | 411.400 | 4,860,000 | 47.447 | 4,580,000 | 0.040 | ||
| 26/02/2026 | 0.036 | 400.400 | 11,505,000 | 49.769 | 612,500 | 0.037 | 10,772,500 | 0.035 |
| 25/02/2026 | 0.042 | 413.800 | 6,365,000 | 48.734 | 40,000 | 0.040 | 6,315,000 | 0.040 |
| 24/02/2026 | 0.040 | 406.800 | 870,000 | 49.671 | 92,500 | 0.039 | 667,500 | 0.040 |
| 23/02/2026 | 0.050 | 423.000 | 330,000 | 49.542 | 135,000 | 0.050 | 165,000 | 0.051 |
| 20/02/2026 | 0.047 | 415.800 | 275,000 | 49.889 | 102,500 | 0.046 | 172,500 | 0.047 |
| 16/02/2026 | 0.048 | 419.800 | 210,000 | 48.482 | 210,000 | 0.049 | ||
| 13/02/2026 | 0.049 | 419.800 | 767,500 | 48.520 | 60,000 | 0.047 | 707,500 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |