24747 携程信证六七购Ａ (认购证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.107 | 482.200 | 1,670,000 | 2,507,500 | 2.510 | 265,000 | 0.107 | 957,500 | 0.107 |
| 28/01/2026 | 0.123 | 495.400 | 1,322,500 | 1,815,000 | 1.820 | 245,000 | 0.118 | 977,500 | 0.119 |
| 27/01/2026 | 0.128 | 499.400 | 2,047,500 | 1,082,500 | 1.080 | 622,500 | 0.127 | 1,287,500 | 0.132 |
| 26/01/2026 | 0.127 | 492.200 | 237,500 | 417,500 | 0.420 | 35,000 | 0.130 | 202,500 | 0.128 |
| 23/01/2026 | 0.127 | 485.400 | 200,000 | 250,000 | 0.250 | 200,000 | 0.127 | ||
| 22/01/2026 | 0.125 | 481.600 | 1,767,500 | 450,000 | 0.450 | 1,730,000 | 0.127 | 37,500 | 0.123 |
| 21/01/2026 | 0.131 | 482.600 | 12,487,500 | 2,142,500 | 2.140 | 5,055,000 | 0.125 | 7,097,500 | 0.125 |
| 20/01/2026 | 0.132 | 480.400 | 2,895,000 | 100,000 | 0.100 | 1,397,500 | 0.134 | 1,497,500 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |