24759 比迪匯豐四十沽Ａ (认沽证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.039 | 232.800 | 14,700,000 | 42.575 | 7,225,000 | 0.035 | 7,150,000 | 0.035 |
| 12/06/2024 | 0.057 | 220.000 | 3,300,000 | 41.621 | 1,575,000 | 0.050 | 1,600,000 | 0.049 |
| 11/06/2024 | 0.039 | 228.400 | 1,825,000 | 39.243 | 875,000 | 0.039 | 950,000 | 0.040 |
| 07/06/2024 | 0.047 | 224.596 | 2,375,000 | 40.525 | 1,200,000 | 0.046 | 1,175,000 | 0.046 |
| 06/06/2024 | 0.044 | 225.796 | 1,950,000 | 40.137 | 825,000 | 0.038 | 825,000 | 0.040 |
| 05/06/2024 | 0.039 | 229.996 | 3,600,000 | 40.333 | 1,650,000 | 0.034 | 1,750,000 | 0.033 |
| 04/06/2024 | 0.041 | 227.396 | 325,000 | 39.760 | 150,000 | 0.040 | 175,000 | 0.039 |
| 03/06/2024 | 0.039 | 227.196 | 2,675,000 | 39.038 | 1,200,000 | 0.036 | 1,450,000 | 0.037 |
| 31/05/2024 | 0.054 | 216.196 | 50,000 | 37.721 | 50,000 | 0.048 | ||
| 30/05/2024 | 0.056 | 215.996 | 22,100,000 | 37.930 | 10,975,000 | 0.054 | 11,125,000 | 0.053 |
| 29/05/2024 | 0.060 | 214.196 | 9,400,000 | 37.837 | 4,700,000 | 0.066 | 4,700,000 | 0.068 |
| 28/05/2024 | 0.097 | 203.196 | 1,700,000 | 38.921 | 850,000 | 0.098 | 850,000 | 0.095 |
| 27/05/2024 | 0.099 | 203.596 | 6,300,000 | 39.324 | 3,150,000 | 0.104 | 3,150,000 | 0.104 |
| 24/05/2024 | 0.101 | 204.596 | 3,400,000 | 39.789 | 1,700,000 | 0.101 | 1,700,000 | 0.098 |
| 23/05/2024 | 0.092 | 208.196 | 7,950,000 | 40.026 | 3,975,000 | 0.094 | 3,975,000 | 0.094 |
| 22/05/2024 | 0.088 | 210.796 | 13,300,000 | 40.483 | 6,675,000 | 0.084 | 6,625,000 | 0.083 |
| 21/05/2024 | 0.085 | 213.596 | 7,450,000 | 41.069 | 3,700,000 | 0.078 | 3,750,000 | 0.076 |
| 20/05/2024 | 0.067 | 223.596 | 5,300,000 | 41.942 | 2,650,000 | 0.065 | 2,650,000 | 0.065 |
| 17/05/2024 | 0.074 | 219.196 | 2,400,000 | 41.083 | 1,200,000 | 0.072 | 1,200,000 | 0.071 |
| 16/05/2024 | 0.080 | 218.396 | 6,100,000 | 41.691 | 3,050,000 | 0.084 | 3,050,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |