24759 比迪匯豐四十沽A (认沽证)
实時 按盘价 不变0.027 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.027237.6001,725,00041.753875,0000.028850,0000.027
19/06/20240.027238.000275,00041.734125,0000.028150,0000.028
18/06/20240.034233.600800,00042.226400,0000.034400,0000.036
17/06/20240.036233.4008,600,00042.5834,300,0000.0344,300,0000.034
14/06/20240.042229.40010,050,00042.2315,275,0000.0464,775,0000.046
13/06/20240.039232.80014,700,00042.5757,225,0000.0357,150,0000.035
12/06/20240.057220.0003,300,00041.6211,575,0000.0501,600,0000.049
11/06/20240.039228.4001,825,00039.243875,0000.039950,0000.040
07/06/20240.047224.5962,375,00040.5251,200,0000.0461,175,0000.046
06/06/20240.044225.7961,950,00040.137825,0000.038825,0000.040
05/06/20240.039229.9963,600,00040.3331,650,0000.0341,750,0000.033
04/06/20240.041227.396325,00039.760150,0000.040175,0000.039
03/06/20240.039227.1962,675,00039.0381,200,0000.0361,450,0000.037
31/05/20240.054216.19650,00037.72150,0000.048
30/05/20240.056215.99622,100,00037.93010,975,0000.05411,125,0000.053
29/05/20240.060214.1969,400,00037.8374,700,0000.0664,700,0000.068
28/05/20240.097203.1961,700,00038.921850,0000.098850,0000.095
27/05/20240.099203.5966,300,00039.3243,150,0000.1043,150,0000.104
24/05/20240.101204.5963,400,00039.7891,700,0000.1011,700,0000.098
23/05/20240.092208.1967,950,00040.0263,975,0000.0943,975,0000.094
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。