24759 攜程瑞銀六乙購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.042 | 415.600 | 50,000 | 46.235 | 50,000 | 0.042 | ||
| 17/03/2026 | 0.040 | 411.200 | 0 | 46.233 | ||||
| 16/03/2026 | 0.040 | 411.400 | 25,000 | 46.097 | 25,000 | 0.040 | ||
| 13/03/2026 | 0.038 | 401.600 | 0 | 47.100 | ||||
| 12/03/2026 | 0.041 | 407.200 | 0 | 47.124 | ||||
| 11/03/2026 | 0.045 | 415.800 | 5,000 | 46.837 | 5,000 | 0.045 | ||
| 10/03/2026 | 0.047 | 420.600 | 20,000 | 46.407 | 20,000 | 0.047 | ||
| 09/03/2026 | 0.045 | 414.600 | 0 | 46.838 | ||||
| 06/03/2026 | 0.046 | 418.000 | 132,500 | 46.224 | 130,000 | 0.045 | 2,500 | 0.046 |
| 05/03/2026 | 0.033 | 390.000 | 130,000 | 46.451 | 130,000 | 0.034 | ||
| 04/03/2026 | 0.037 | 397.000 | 2,500 | 46.760 | 2,500 | 0.037 | ||
| 03/03/2026 | 0.033 | 391.000 | 1,732,500 | 46.048 | 1,680,000 | 0.033 | 52,500 | 0.036 |
| 02/03/2026 | 0.039 | 403.800 | 275,000 | 45.996 | 275,000 | 0.039 | ||
| 27/02/2026 | 0.042 | 411.400 | 1,935,000 | 45.387 | 1,935,000 | 0.044 | ||
| 26/02/2026 | 0.038 | 400.400 | 3,362,500 | 46.457 | 1,225,000 | 0.038 | 2,137,500 | 0.039 |
| 25/02/2026 | 0.044 | 413.800 | 1,755,000 | 46.055 | 1,370,000 | 0.041 | 385,000 | 0.042 |
| 24/02/2026 | 0.042 | 406.800 | 840,000 | 46.623 | 300,000 | 0.042 | 540,000 | 0.042 |
| 23/02/2026 | 0.051 | 423.000 | 1,370,000 | 46.637 | 100,000 | 0.052 | 1,270,000 | 0.051 |
| 20/02/2026 | 0.048 | 415.800 | 1,492,500 | 46.816 | 700,000 | 0.048 | 792,500 | 0.048 |
| 16/02/2026 | 0.049 | 419.800 | 1,200,000 | 45.991 | 600,000 | 0.048 | 600,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |