24759 比迪汇丰四十沽A (认沽证)
实时 按盘价 不变0.027 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.027237.6001,725,00075,0000.110875,0000.028850,0000.027
19/06/20240.027238.000275,000100,0000.140125,0000.028150,0000.028
18/06/20240.034233.600800,00075,0000.110400,0000.034400,0000.036
17/06/20240.036233.4008,600,00075,0000.1104,300,0000.0344,300,0000.034
14/06/20240.042229.40010,050,00075,0000.1105,275,0000.0464,775,0000.046
13/06/20240.039232.80014,700,000575,0000.8207,225,0000.0357,150,0000.035
12/06/20240.057220.0003,300,000650,0000.9301,575,0000.0501,600,0000.049
11/06/20240.039228.4001,825,000625,0000.890875,0000.039950,0000.040
07/06/20240.047224.5962,375,000550,0000.7901,200,0000.0461,175,0000.046
06/06/20240.044225.7961,950,000575,0000.820825,0000.038825,0000.040
05/06/20240.039229.9963,600,000575,0000.8201,650,0000.0341,750,0000.033
04/06/20240.041227.396325,000475,0000.680150,0000.040175,0000.039
03/06/20240.039227.1962,675,000450,0000.6401,200,0000.0361,450,0000.037
31/05/20240.054216.19650,000200,0000.29050,0000.048
30/05/20240.056215.99622,100,000150,0000.21010,975,0000.05411,125,0000.053
29/05/20240.060214.1969,400,00000.0004,700,0000.0664,700,0000.068
28/05/20240.097203.1961,700,00000.000850,0000.098850,0000.095
27/05/20240.099203.5966,300,00000.0003,150,0000.1043,150,0000.104
24/05/20240.101204.5963,400,00000.0001,700,0000.1011,700,0000.098
23/05/20240.092208.1967,950,00000.0003,975,0000.0943,975,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。