24759 携程瑞银六乙购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.042 | 415.600 | 50,000 | 1,562,500 | 2.230 | 50,000 | 0.042 | ||
| 17/03/2026 | 0.040 | 411.200 | 0 | 1,512,500 | 2.160 | ||||
| 16/03/2026 | 0.040 | 411.400 | 25,000 | 1,512,500 | 2.160 | 25,000 | 0.040 | ||
| 13/03/2026 | 0.038 | 401.600 | 0 | 1,537,500 | 2.200 | ||||
| 12/03/2026 | 0.041 | 407.200 | 0 | 1,537,500 | 2.200 | ||||
| 11/03/2026 | 0.045 | 415.800 | 5,000 | 1,537,500 | 2.200 | 5,000 | 0.045 | ||
| 10/03/2026 | 0.047 | 420.600 | 20,000 | 1,532,500 | 2.190 | 20,000 | 0.047 | ||
| 09/03/2026 | 0.045 | 414.600 | 0 | 1,512,500 | 2.160 | ||||
| 06/03/2026 | 0.046 | 418.000 | 132,500 | 1,512,500 | 2.160 | 130,000 | 0.045 | 2,500 | 0.046 |
| 05/03/2026 | 0.033 | 390.000 | 130,000 | 1,640,000 | 2.340 | 130,000 | 0.034 | ||
| 04/03/2026 | 0.037 | 397.000 | 2,500 | 1,510,000 | 2.160 | 2,500 | 0.037 | ||
| 03/03/2026 | 0.033 | 391.000 | 1,732,500 | 1,512,500 | 2.160 | 1,680,000 | 0.033 | 52,500 | 0.036 |
| 02/03/2026 | 0.039 | 403.800 | 275,000 | 3,140,000 | 4.490 | 275,000 | 0.039 | ||
| 27/02/2026 | 0.042 | 411.400 | 1,935,000 | 3,415,000 | 4.880 | 1,935,000 | 0.044 | ||
| 26/02/2026 | 0.038 | 400.400 | 3,362,500 | 1,480,000 | 2.110 | 1,225,000 | 0.038 | 2,137,500 | 0.039 |
| 25/02/2026 | 0.044 | 413.800 | 1,755,000 | 567,500 | 0.810 | 1,370,000 | 0.041 | 385,000 | 0.042 |
| 24/02/2026 | 0.042 | 406.800 | 840,000 | 1,552,500 | 2.220 | 300,000 | 0.042 | 540,000 | 0.042 |
| 23/02/2026 | 0.051 | 423.000 | 1,370,000 | 1,312,500 | 1.880 | 100,000 | 0.052 | 1,270,000 | 0.051 |
| 20/02/2026 | 0.048 | 415.800 | 1,492,500 | 142,500 | 0.200 | 700,000 | 0.048 | 792,500 | 0.048 |
| 16/02/2026 | 0.049 | 419.800 | 1,200,000 | 50,000 | 0.070 | 600,000 | 0.048 | 600,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |