24759 比迪汇丰四十沽A (认沽证)
实时 按盘价 升0.042 +0.003 (+7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.039232.80014,700,000575,0000.8207,225,0000.0357,150,0000.035
12/06/20240.057220.0003,300,000650,0000.9301,575,0000.0501,600,0000.049
11/06/20240.039228.4001,825,000625,0000.890875,0000.039950,0000.040
07/06/20240.047224.5962,375,000550,0000.7901,200,0000.0461,175,0000.046
06/06/20240.044225.7961,950,000575,0000.820825,0000.038825,0000.040
05/06/20240.039229.9963,600,000575,0000.8201,650,0000.0341,750,0000.033
04/06/20240.041227.396325,000475,0000.680150,0000.040175,0000.039
03/06/20240.039227.1962,675,000450,0000.6401,200,0000.0361,450,0000.037
31/05/20240.054216.19650,000200,0000.29050,0000.048
30/05/20240.056215.99622,100,000150,0000.21010,975,0000.05411,125,0000.053
29/05/20240.060214.1969,400,00000.0004,700,0000.0664,700,0000.068
28/05/20240.097203.1961,700,00000.000850,0000.098850,0000.095
27/05/20240.099203.5966,300,00000.0003,150,0000.1043,150,0000.104
24/05/20240.101204.5963,400,00000.0001,700,0000.1011,700,0000.098
23/05/20240.092208.1967,950,00000.0003,975,0000.0943,975,0000.094
22/05/20240.088210.79613,300,00000.0006,675,0000.0846,625,0000.083
21/05/20240.085213.5967,450,00050,0000.0703,700,0000.0783,750,0000.076
20/05/20240.067223.5965,300,00000.0002,650,0000.0652,650,0000.065
17/05/20240.074219.1962,400,00000.0001,200,0000.0721,200,0000.071
16/05/20240.080218.3966,100,00000.0003,050,0000.0843,050,0000.084
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。