24760 騰訊摩利五三沽A (认沽证)
实時 按盘价 升0.066 +0.004 (+6.452%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.062387.600840,00033.151620,0000.061220,0000.059
19/06/20240.057389.0004,020,00032.4943,700,0000.062320,0000.060
18/06/20240.066377.0003,490,00031.8541,920,0000.0651,470,0000.065
17/06/20240.066381.2008,050,00032.5511,890,0000.0675,920,0000.069
14/06/20240.068379.800200,00032.474150,0000.06850,0000.067
13/06/20240.069379.800640,00032.581170,0000.073470,0000.072
12/06/20240.078370.800580,00032.242340,0000.076240,0000.076
11/06/20240.077373.800360,00032.581130,0000.082230,0000.078
07/06/20240.080374.8001,020,00033.009660,0000.077360,0000.074
06/06/20240.073381.600860,00033.147430,0000.072430,0000.071
05/06/20240.076380.800250,00033.40650,0000.075200,0000.076
04/06/20240.082377.4001,540,00033.6691,250,0000.081290,0000.085
03/06/20240.085375.0009,030,00033.6117,420,0000.087650,0000.086
31/05/20240.103359.80018,510,00032.9485,350,0000.08712,910,0000.096
30/05/20240.088368.00013,200,00032.5396,570,0000.0886,490,0000.087
29/05/20240.083371.0003,980,00032.3681,910,0000.0802,010,0000.081
28/05/20240.072380.2009,810,00032.3524,810,0000.0714,960,0000.071
27/05/20240.076377.40054,770,00032.40727,360,0000.08127,310,0000.081
24/05/20240.077377.0009,940,00032.3485,020,0000.0764,820,0000.075
23/05/20240.072381.80019,300,00032.4039,650,0000.0739,150,0000.073
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 13:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。