24760 腾讯摩利五三沽Ａ (认沽证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.062 | 387.600 | 840,000 | 0 | 0.000 | 620,000 | 0.061 | 220,000 | 0.059 |
| 19/06/2024 | 0.057 | 389.000 | 4,020,000 | 400,000 | 0.367 | 3,700,000 | 0.062 | 320,000 | 0.060 |
| 18/06/2024 | 0.066 | 377.000 | 3,490,000 | 3,780,000 | 3.468 | 1,920,000 | 0.065 | 1,470,000 | 0.065 |
| 17/06/2024 | 0.066 | 381.200 | 8,050,000 | 4,230,000 | 3.881 | 1,890,000 | 0.067 | 5,920,000 | 0.069 |
| 14/06/2024 | 0.068 | 379.800 | 200,000 | 200,000 | 0.183 | 150,000 | 0.068 | 50,000 | 0.067 |
| 13/06/2024 | 0.069 | 379.800 | 640,000 | 300,000 | 0.275 | 170,000 | 0.073 | 470,000 | 0.072 |
| 12/06/2024 | 0.078 | 370.800 | 580,000 | 0 | 0.000 | 340,000 | 0.076 | 240,000 | 0.076 |
| 11/06/2024 | 0.077 | 373.800 | 360,000 | 100,000 | 0.092 | 130,000 | 0.082 | 230,000 | 0.078 |
| 07/06/2024 | 0.080 | 374.800 | 1,020,000 | 0 | 0.000 | 660,000 | 0.077 | 360,000 | 0.074 |
| 06/06/2024 | 0.073 | 381.600 | 860,000 | 300,000 | 0.275 | 430,000 | 0.072 | 430,000 | 0.071 |
| 05/06/2024 | 0.076 | 380.800 | 250,000 | 300,000 | 0.275 | 50,000 | 0.075 | 200,000 | 0.076 |
| 04/06/2024 | 0.082 | 377.400 | 1,540,000 | 150,000 | 0.138 | 1,250,000 | 0.081 | 290,000 | 0.085 |
| 03/06/2024 | 0.085 | 375.000 | 9,030,000 | 1,110,000 | 1.018 | 7,420,000 | 0.087 | 650,000 | 0.086 |
| 31/05/2024 | 0.103 | 359.800 | 18,510,000 | 7,880,000 | 7.229 | 5,350,000 | 0.087 | 12,910,000 | 0.096 |
| 30/05/2024 | 0.088 | 368.000 | 13,200,000 | 320,000 | 0.294 | 6,570,000 | 0.088 | 6,490,000 | 0.087 |
| 29/05/2024 | 0.083 | 371.000 | 3,980,000 | 400,000 | 0.367 | 1,910,000 | 0.080 | 2,010,000 | 0.081 |
| 28/05/2024 | 0.072 | 380.200 | 9,810,000 | 300,000 | 0.275 | 4,810,000 | 0.071 | 4,960,000 | 0.071 |
| 27/05/2024 | 0.076 | 377.400 | 54,770,000 | 150,000 | 0.138 | 27,360,000 | 0.081 | 27,310,000 | 0.081 |
| 24/05/2024 | 0.077 | 377.000 | 9,940,000 | 200,000 | 0.183 | 5,020,000 | 0.076 | 4,820,000 | 0.075 |
| 23/05/2024 | 0.072 | 381.800 | 19,300,000 | 400,000 | 0.367 | 9,650,000 | 0.073 | 9,150,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |