24760 腾讯摩利五三沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.012 | 415.200 | 0 | 910,000 | 0.835 | ||||
| 18/12/2024 | 0.012 | 406.000 | 0 | 910,000 | 0.835 | ||||
| 17/12/2024 | 0.012 | 402.600 | 0 | 910,000 | 0.835 | ||||
| 16/12/2024 | 0.012 | 405.600 | 0 | 910,000 | 0.835 | ||||
| 13/12/2024 | 0.012 | 409.800 | 0 | 910,000 | 0.835 | ||||
| 12/12/2024 | 0.012 | 415.600 | 700,000 | 910,000 | 0.835 | 700,000 | 0.012 | ||
| 11/12/2024 | 0.013 | 409.800 | 0 | 1,610,000 | 1.477 | ||||
| 10/12/2024 | 0.013 | 411.200 | 0 | 1,610,000 | 1.477 | ||||
| 09/12/2024 | 0.013 | 418.800 | 0 | 1,610,000 | 1.477 | ||||
| 06/12/2024 | 0.013 | 412.600 | 0 | 1,610,000 | 1.477 | ||||
| 05/12/2024 | 0.014 | 405.200 | 200,000 | 1,610,000 | 1.477 | 200,000 | 0.015 | ||
| 04/12/2024 | 0.016 | 403.200 | 500,000 | 1,410,000 | 1.294 | 500,000 | 0.016 | ||
| 03/12/2024 | 0.016 | 404.400 | 550,000 | 910,000 | 0.835 | 450,000 | 0.018 | 100,000 | 0.020 |
| 02/12/2024 | 0.018 | 399.800 | 0 | 1,260,000 | 1.156 | ||||
| 29/11/2024 | 0.019 | 398.000 | 0 | 1,260,000 | 1.156 | ||||
| 28/11/2024 | 0.019 | 400.000 | 0 | 1,260,000 | 1.156 | ||||
| 27/11/2024 | 0.020 | 402.800 | 410,000 | 1,260,000 | 1.156 | 410,000 | 0.020 | ||
| 26/11/2024 | 0.025 | 393.800 | 0 | 850,000 | 0.780 | ||||
| 25/11/2024 | 0.025 | 395.200 | 510,000 | 850,000 | 0.780 | 180,000 | 0.025 | 330,000 | 0.025 |
| 22/11/2024 | 0.024 | 400.600 | 560,000 | 700,000 | 0.642 | 360,000 | 0.023 | 200,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |