24761 攜程摩通六七購Ｂ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.026 | 411.200 | 7,650,000 | 47.421 | 4,675,000 | 0.026 | 2,900,000 | 0.028 |
| 16/03/2026 | 0.026 | 411.400 | 2,025,000 | 47.164 | 1,950,000 | 0.026 | 75,000 | 0.026 |
| 13/03/2026 | 0.023 | 401.600 | 275,000 | 47.453 | 250,000 | 0.023 | 25,000 | 0.023 |
| 12/03/2026 | 0.026 | 407.200 | 375,000 | 47.696 | 50,000 | 0.025 | 325,000 | 0.026 |
| 11/03/2026 | 0.030 | 415.800 | 125,000 | 47.497 | 125,000 | 0.029 | ||
| 10/03/2026 | 0.033 | 420.600 | 3,750,000 | 47.605 | 2,950,000 | 0.033 | 800,000 | 0.032 |
| 09/03/2026 | 0.030 | 414.600 | 1,600,000 | 47.435 | 50,000 | 0.028 | 1,550,000 | 0.026 |
| 06/03/2026 | 0.033 | 418.000 | 2,750,000 | 47.686 | 2,325,000 | 0.032 | 425,000 | 0.034 |
| 05/03/2026 | 0.022 | 390.000 | 1,650,000 | 48.625 | 650,000 | 0.022 | 1,000,000 | 0.023 |
| 04/03/2026 | 0.026 | 397.000 | 1,175,000 | 49.249 | 400,000 | 0.027 | 775,000 | 0.027 |
| 03/03/2026 | 0.023 | 391.000 | 1,700,000 | 48.705 | 1,350,000 | 0.025 | 350,000 | 0.026 |
| 02/03/2026 | 0.029 | 403.800 | 8,475,000 | 48.830 | 6,575,000 | 0.029 | 1,800,000 | 0.030 |
| 27/02/2026 | 0.033 | 411.400 | 8,525,000 | 48.476 | 6,400,000 | 0.033 | 1,925,000 | 0.033 |
| 26/02/2026 | 0.029 | 400.400 | 48,700,000 | 49.857 | 19,550,000 | 0.031 | 27,425,000 | 0.030 |
| 25/02/2026 | 0.035 | 413.800 | 41,950,000 | 49.302 | 15,925,000 | 0.033 | 26,025,000 | 0.033 |
| 24/02/2026 | 0.033 | 406.800 | 64,275,000 | 50.053 | 30,325,000 | 0.032 | 33,925,000 | 0.032 |
| 23/02/2026 | 0.042 | 423.000 | 63,350,000 | 49.995 | 30,825,000 | 0.043 | 32,525,000 | 0.043 |
| 20/02/2026 | 0.038 | 415.800 | 30,475,000 | 49.530 | 15,050,000 | 0.039 | 15,350,000 | 0.039 |
| 16/02/2026 | 0.040 | 419.800 | 71,575,000 | 48.728 | 35,300,000 | 0.040 | 36,275,000 | 0.040 |
| 13/02/2026 | 0.041 | 419.800 | 103,250,000 | 48.778 | 50,525,000 | 0.042 | 52,525,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |