24761 携程摩通六七购Ｂ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.026 | 411.200 | 7,650,000 | 15,075,000 | 15.075 | 4,675,000 | 0.026 | 2,900,000 | 0.028 |
| 16/03/2026 | 0.026 | 411.400 | 2,025,000 | 16,850,000 | 16.850 | 1,950,000 | 0.026 | 75,000 | 0.026 |
| 13/03/2026 | 0.023 | 401.600 | 275,000 | 18,725,000 | 18.725 | 250,000 | 0.023 | 25,000 | 0.023 |
| 12/03/2026 | 0.026 | 407.200 | 375,000 | 18,950,000 | 18.950 | 50,000 | 0.025 | 325,000 | 0.026 |
| 11/03/2026 | 0.030 | 415.800 | 125,000 | 18,675,000 | 18.675 | 125,000 | 0.029 | ||
| 10/03/2026 | 0.033 | 420.600 | 3,750,000 | 18,800,000 | 18.800 | 2,950,000 | 0.033 | 800,000 | 0.032 |
| 09/03/2026 | 0.030 | 414.600 | 1,600,000 | 20,950,000 | 20.950 | 50,000 | 0.028 | 1,550,000 | 0.026 |
| 06/03/2026 | 0.033 | 418.000 | 2,750,000 | 19,450,000 | 19.450 | 2,325,000 | 0.032 | 425,000 | 0.034 |
| 05/03/2026 | 0.022 | 390.000 | 1,650,000 | 21,350,000 | 21.350 | 650,000 | 0.022 | 1,000,000 | 0.023 |
| 04/03/2026 | 0.026 | 397.000 | 1,175,000 | 21,000,000 | 21.000 | 400,000 | 0.027 | 775,000 | 0.027 |
| 03/03/2026 | 0.023 | 391.000 | 1,700,000 | 20,625,000 | 20.625 | 1,350,000 | 0.025 | 350,000 | 0.026 |
| 02/03/2026 | 0.029 | 403.800 | 8,475,000 | 21,625,000 | 21.625 | 6,575,000 | 0.029 | 1,800,000 | 0.030 |
| 27/02/2026 | 0.033 | 411.400 | 8,525,000 | 26,400,000 | 26.400 | 6,400,000 | 0.033 | 1,925,000 | 0.033 |
| 26/02/2026 | 0.029 | 400.400 | 48,700,000 | 30,875,000 | 30.875 | 19,550,000 | 0.031 | 27,425,000 | 0.030 |
| 25/02/2026 | 0.035 | 413.800 | 41,950,000 | 23,000,000 | 23.000 | 15,925,000 | 0.033 | 26,025,000 | 0.033 |
| 24/02/2026 | 0.033 | 406.800 | 64,275,000 | 12,900,000 | 12.900 | 30,325,000 | 0.032 | 33,925,000 | 0.032 |
| 23/02/2026 | 0.042 | 423.000 | 63,350,000 | 9,300,000 | 9.300 | 30,825,000 | 0.043 | 32,525,000 | 0.043 |
| 20/02/2026 | 0.038 | 415.800 | 30,475,000 | 7,600,000 | 7.600 | 15,050,000 | 0.039 | 15,350,000 | 0.039 |
| 16/02/2026 | 0.040 | 419.800 | 71,575,000 | 7,300,000 | 7.300 | 35,300,000 | 0.040 | 36,275,000 | 0.040 |
| 13/02/2026 | 0.041 | 419.800 | 103,250,000 | 6,325,000 | 6.325 | 50,525,000 | 0.042 | 52,525,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |