24764 再鼎摩通六六購Ａ (认购证)
按盘价 
0.059 -0.011 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.070 | 14.910 | 400,000 | 86.618 | 200,000 | 0.069 | 200,000 | 0.069 |
| 17/03/2026 | 0.065 | 14.530 | 298,000 | 87.833 | 149,000 | 0.066 | 149,000 | 0.071 |
| 16/03/2026 | 0.068 | 14.600 | 0 | 87.972 | ||||
| 13/03/2026 | 0.063 | 14.300 | 4,000 | 87.241 | 4,000 | 0.063 | ||
| 12/03/2026 | 0.072 | 14.640 | 18,180,000 | 87.316 | 8,640,000 | 0.069 | 8,640,000 | 0.069 |
| 11/03/2026 | 0.085 | 15.070 | 400,000 | 87.776 | 200,000 | 0.091 | 130,000 | 0.089 |
| 10/03/2026 | 0.088 | 15.060 | 3,672,000 | 88.562 | 1,800,000 | 0.089 | 1,872,000 | 0.090 |
| 09/03/2026 | 0.083 | 14.830 | 68,000 | 88.497 | 68,000 | 0.082 | ||
| 06/03/2026 | 0.101 | 15.480 | 900,000 | 87.114 | 450,000 | 0.100 | 450,000 | 0.101 |
| 05/03/2026 | 0.087 | 14.800 | 671,000 | 88.530 | 300,000 | 0.094 | 371,000 | 0.094 |
| 04/03/2026 | 0.072 | 14.240 | 600,000 | 87.641 | 300,000 | 0.060 | 300,000 | 0.063 |
| 03/03/2026 | 0.063 | 13.690 | 200,000 | 88.756 | 100,000 | 0.066 | 100,000 | 0.066 |
| 02/03/2026 | 0.078 | 14.320 | 978,000 | 88.486 | 572,000 | 0.079 | 406,000 | 0.079 |
| 27/02/2026 | 0.099 | 15.060 | 766,000 | 87.665 | 300,000 | 0.094 | 466,000 | 0.096 |
| 26/02/2026 | 0.086 | 14.480 | 2,410,000 | 88.319 | 1,205,000 | 0.095 | 1,200,000 | 0.096 |
| 25/02/2026 | 0.101 | 14.940 | 600,000 | 88.800 | 300,000 | 0.104 | 300,000 | 0.104 |
| 24/02/2026 | 0.100 | 15.000 | 100,000 | 87.340 | 50,000 | 0.100 | 50,000 | 0.105 |
| 23/02/2026 | 0.115 | 15.310 | 13,950,000 | 88.966 | 7,050,000 | 0.119 | 6,900,000 | 0.119 |
| 20/02/2026 | 0.120 | 15.370 | 272,000 | 88.767 | 140,000 | 0.121 | 132,000 | 0.126 |
| 16/02/2026 | 0.118 | 15.160 | 0 | 88.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |