24764 同程麦银五五购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.023 | 17.780 | 0 | 1,208,000 | 3.020 | ||||
| 07/01/2025 | 0.023 | 18.240 | 0 | 1,208,000 | 3.020 | ||||
| 06/01/2025 | 0.023 | 18.200 | 0 | 1,208,000 | 3.020 | ||||
| 03/01/2025 | 0.023 | 17.580 | 88,000 | 1,208,000 | 3.020 | 88,000 | 0.023 | ||
| 02/01/2025 | 0.025 | 17.740 | 72,000 | 1,120,000 | 2.800 | 72,000 | 0.028 | ||
| 31/12/2024 | 0.031 | 18.200 | 0 | 1,048,000 | 2.620 | ||||
| 30/12/2024 | 0.031 | 18.580 | 0 | 1,048,000 | 2.620 | ||||
| 27/12/2024 | 0.032 | 19.320 | 60,000 | 1,048,000 | 2.620 | 60,000 | 0.032 | ||
| 24/12/2024 | 0.038 | 19.420 | 120,000 | 988,000 | 2.470 | 120,000 | 0.038 | ||
| 23/12/2024 | 0.039 | 19.520 | 20,000 | 868,000 | 2.170 | 20,000 | 0.039 | ||
| 20/12/2024 | 0.041 | 19.480 | 68,000 | 848,000 | 2.120 | 68,000 | 0.042 | ||
| 19/12/2024 | 0.047 | 19.900 | 0 | 780,000 | 1.950 | ||||
| 18/12/2024 | 0.047 | 20.300 | 0 | 780,000 | 1.950 | ||||
| 17/12/2024 | 0.047 | 20.050 | 0 | 780,000 | 1.950 | ||||
| 16/12/2024 | 0.042 | 19.320 | 0 | 780,000 | 1.950 | ||||
| 13/12/2024 | 0.043 | 19.280 | 32,000 | 780,000 | 1.950 | 32,000 | 0.048 | ||
| 12/12/2024 | 0.054 | 20.050 | 92,000 | 748,000 | 1.870 | 88,000 | 0.050 | 4,000 | 0.054 |
| 11/12/2024 | 0.041 | 18.940 | 0 | 832,000 | 2.080 | ||||
| 10/12/2024 | 0.051 | 19.800 | 8,000 | 832,000 | 2.080 | 8,000 | 0.052 | ||
| 09/12/2024 | 0.045 | 19.480 | 0 | 824,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |