24765 騰訊麥銀五七購Ａ (认购证)
按盘价 
0.485 -0.085 (-14.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 533.500 | 8,240,000 | 36.688 | 4,120,000 | 0.609 | 4,120,000 | 0.609 |
| 06/03/2025 | 0.630 | 544.000 | 2,220,000 | 35.758 | 1,190,000 | 0.580 | 1,030,000 | 0.576 |
| 05/03/2025 | 0.405 | 505.500 | 40,000 | 36.219 | 20,000 | 0.380 | 20,000 | 0.375 |
| 04/03/2025 | 0.340 | 491.000 | 3,220,000 | 36.738 | 1,610,000 | 0.319 | 1,610,000 | 0.319 |
| 03/03/2025 | 0.305 | 483.200 | 3,340,000 | 36.679 | 1,670,000 | 0.325 | 1,670,000 | 0.326 |
| 28/02/2025 | 0.295 | 478.600 | 1,360,000 | 37.128 | 670,000 | 0.324 | 690,000 | 0.324 |
| 27/02/2025 | 0.390 | 495.400 | 0 | 38.390 | ||||
| 26/02/2025 | 0.400 | 501.500 | 100,000 | 36.399 | 100,000 | 0.380 | ||
| 25/02/2025 | 0.330 | 484.800 | 150,000 | 37.314 | 150,000 | 0.341 | ||
| 24/02/2025 | 0.410 | 497.200 | 1,020,000 | 38.852 | 510,000 | 0.468 | 510,000 | 0.466 |
| 21/02/2025 | 0.490 | 517.000 | 110,000 | 36.038 | 90,000 | 0.467 | 20,000 | 0.405 |
| 20/02/2025 | 0.330 | 486.800 | 4,430,000 | 35.725 | 2,170,000 | 0.341 | 2,220,000 | 0.341 |
| 19/02/2025 | 0.400 | 497.800 | 3,440,000 | 36.943 | 1,680,000 | 0.399 | 1,760,000 | 0.399 |
| 18/02/2025 | 0.435 | 503.500 | 4,440,000 | 37.277 | 2,150,000 | 0.422 | 2,060,000 | 0.421 |
| 17/02/2025 | 0.380 | 493.600 | 15,960,000 | 36.787 | 7,930,000 | 0.388 | 8,030,000 | 0.389 |
| 14/02/2025 | 0.295 | 474.800 | 22,940,000 | 36.511 | 11,570,000 | 0.238 | 11,230,000 | 0.236 |
| 13/02/2025 | 0.168 | 442.000 | 29,140,000 | 35.711 | 14,570,000 | 0.195 | 14,560,000 | 0.194 |
| 12/02/2025 | 0.180 | 444.200 | 53,030,000 | 36.111 | 26,840,000 | 0.150 | 26,190,000 | 0.150 |
| 11/02/2025 | 0.129 | 427.400 | 38,300,000 | 35.590 | 18,850,000 | 0.140 | 19,450,000 | 0.140 |
| 10/02/2025 | 0.153 | 437.000 | 45,360,000 | 35.237 | 22,710,000 | 0.158 | 22,650,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |