24765 老铺摩通六七购Ａ (认购证)
按盘价 
0.057 -0.022 (-27.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.079 | 673.000 | 1,005,000 | 1,295,000 | 1.850 | 500,000 | 0.078 | 505,000 | 0.077 |
| 17/03/2026 | 0.068 | 655.000 | 72,285,000 | 1,290,000 | 1.843 | 36,385,000 | 0.074 | 35,755,000 | 0.074 |
| 16/03/2026 | 0.067 | 647.000 | 1,110,000 | 1,920,000 | 2.743 | 610,000 | 0.067 | 500,000 | 0.063 |
| 13/03/2026 | 0.069 | 648.500 | 32,530,000 | 2,030,000 | 2.900 | 16,085,000 | 0.071 | 16,360,000 | 0.071 |
| 12/03/2026 | 0.084 | 675.000 | 3,285,000 | 1,755,000 | 2.507 | 1,965,000 | 0.083 | 1,260,000 | 0.082 |
| 11/03/2026 | 0.075 | 654.000 | 99,580,000 | 2,460,000 | 3.514 | 46,975,000 | 0.079 | 47,525,000 | 0.079 |
| 10/03/2026 | 0.069 | 639.000 | 325,000 | 1,910,000 | 2.729 | 325,000 | 0.070 | ||
| 09/03/2026 | 0.068 | 635.500 | 108,100,000 | 1,585,000 | 2.264 | 51,250,000 | 0.064 | 51,850,000 | 0.064 |
| 06/03/2026 | 0.078 | 662.000 | 1,830,000 | 985,000 | 1.407 | 920,000 | 0.073 | 900,000 | 0.072 |
| 05/03/2026 | 0.067 | 640.000 | 41,525,000 | 1,005,000 | 1.436 | 20,750,000 | 0.085 | 20,775,000 | 0.085 |
| 04/03/2026 | 0.082 | 665.000 | 35,525,000 | 980,000 | 1.400 | 17,585,000 | 0.071 | 17,820,000 | 0.071 |
| 03/03/2026 | 0.095 | 683.000 | 102,260,000 | 745,000 | 1.064 | 50,805,000 | 0.095 | 51,275,000 | 0.095 |
| 02/03/2026 | 0.123 | 723.000 | 2,050,000 | 275,000 | 0.393 | 1,000,000 | 0.121 | 1,000,000 | 0.119 |
| 27/02/2026 | 0.129 | 723.500 | 420,000 | 275,000 | 0.393 | 210,000 | 0.127 | 200,000 | 0.128 |
| 26/02/2026 | 0.110 | 698.500 | 70,220,000 | 285,000 | 0.407 | 35,000,000 | 0.119 | 35,220,000 | 0.119 |
| 25/02/2026 | 0.136 | 733.500 | 200,000 | 65,000 | 0.093 | 100,000 | 0.136 | 100,000 | 0.136 |
| 24/02/2026 | 0.144 | 739.000 | 200,000 | 65,000 | 0.093 | 100,000 | 0.145 | 100,000 | 0.145 |
| 23/02/2026 | 0.187 | 790.000 | 0 | 65,000 | 0.093 | ||||
| 20/02/2026 | 0.172 | 769.500 | 0 | 65,000 | 0.093 | ||||
| 16/02/2026 | 0.187 | 787.500 | 0 | 65,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |