24765 腾讯麦银五七购Ａ (认购证)
按盘价 
0.161 +0.005 (+3.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.156 | 417.400 | 410,000 | 550,000 | 1.375 | 150,000 | 0.159 | 190,000 | 0.157 |
| 24/12/2024 | 0.164 | 420.000 | 40,000 | 510,000 | 1.275 | 20,000 | 0.164 | 20,000 | 0.163 |
| 23/12/2024 | 0.170 | 420.200 | 40,000 | 510,000 | 1.275 | 20,000 | 0.164 | 20,000 | 0.163 |
| 20/12/2024 | 0.192 | 426.400 | 160,000 | 510,000 | 1.275 | 80,000 | 0.190 | 80,000 | 0.189 |
| 19/12/2024 | 0.161 | 415.200 | 800,000 | 510,000 | 1.275 | 400,000 | 0.131 | 400,000 | 0.129 |
| 18/12/2024 | 0.135 | 406.000 | 1,020,000 | 510,000 | 1.275 | 510,000 | 0.136 | 510,000 | 0.136 |
| 17/12/2024 | 0.133 | 402.600 | 1,060,000 | 510,000 | 1.275 | 530,000 | 0.134 | 530,000 | 0.133 |
| 16/12/2024 | 0.136 | 405.600 | 840,000 | 510,000 | 1.275 | 420,000 | 0.138 | 420,000 | 0.138 |
| 13/12/2024 | 0.150 | 409.800 | 280,000 | 510,000 | 1.275 | 140,000 | 0.151 | 140,000 | 0.155 |
| 12/12/2024 | 0.178 | 415.600 | 820,000 | 510,000 | 1.275 | 410,000 | 0.183 | 410,000 | 0.183 |
| 11/12/2024 | 0.167 | 409.800 | 80,000 | 510,000 | 1.275 | 40,000 | 0.171 | 40,000 | 0.171 |
| 10/12/2024 | 0.174 | 411.200 | 340,000 | 510,000 | 1.275 | 170,000 | 0.188 | 170,000 | 0.189 |
| 09/12/2024 | 0.190 | 418.800 | 100,000 | 510,000 | 1.275 | 50,000 | 0.159 | 50,000 | 0.158 |
| 06/12/2024 | 0.170 | 412.600 | 200,000 | 510,000 | 1.275 | 100,000 | 0.167 | 100,000 | 0.156 |
| 05/12/2024 | 0.154 | 405.200 | 80,000 | 510,000 | 1.275 | 40,000 | 0.154 | 40,000 | 0.154 |
| 04/12/2024 | 0.148 | 403.200 | 900,000 | 510,000 | 1.275 | 450,000 | 0.147 | 450,000 | 0.150 |
| 03/12/2024 | 0.152 | 404.400 | 650,000 | 510,000 | 1.275 | 350,000 | 0.142 | 300,000 | 0.137 |
| 02/12/2024 | 0.138 | 399.800 | 1,550,000 | 560,000 | 1.400 | 750,000 | 0.142 | 800,000 | 0.143 |
| 29/11/2024 | 0.142 | 398.000 | 2,100,000 | 510,000 | 1.275 | 1,050,000 | 0.142 | 1,050,000 | 0.142 |
| 28/11/2024 | 0.150 | 400.000 | 10,000 | 510,000 | 1.275 | 10,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |