24769 國信瑞銀四十購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.033 | 4.320 | 0 | 50.824 | ||||
| 16/09/2024 | 0.033 | 4.320 | 0 | 49.177 | ||||
| 13/09/2024 | 0.033 | 4.340 | 0 | 43.743 | ||||
| 12/09/2024 | 0.033 | 4.280 | 0 | 46.430 | ||||
| 11/09/2024 | 0.033 | 4.270 | 0 | 45.903 | ||||
| 10/09/2024 | 0.033 | 4.360 | 0 | 39.349 | ||||
| 09/09/2024 | 0.033 | 4.330 | 0 | 40.250 | ||||
| 06/09/2024 | 0 | 29.312 | ||||||
| 05/09/2024 | 0.033 | 4.480 | 22,000 | 28.737 | 22,000 | 0.034 | ||
| 04/09/2024 | 0.036 | 4.470 | 390,000 | 29.663 | 180,000 | 0.039 | 210,000 | 0.043 |
| 03/09/2024 | 0.054 | 4.540 | 50,000 | 40.741 | 50,000 | 0.054 | ||
| 02/09/2024 | 0.076 | 4.568 | 0 | 32.685 | ||||
| 30/08/2024 | 0.079 | 4.568 | 40,000 | 31.711 | 40,000 | 0.079 | ||
| 29/08/2024 | 0.072 | 4.568 | 168,000 | 29.755 | 168,000 | 0.059 | ||
| 28/08/2024 | 0.073 | 4.518 | 0 | 32.480 | ||||
| 27/08/2024 | 0.094 | 4.578 | 650,000 | 32.575 | 400,000 | 0.096 | 50,000 | 0.094 |
| 26/08/2024 | 0.090 | 4.548 | 914,000 | 33.165 | 914,000 | 0.099 | ||
| 23/08/2024 | 0.091 | 4.518 | 600,000 | 33.743 | 600,000 | 0.094 | ||
| 22/08/2024 | 0.094 | 4.548 | 1,746,000 | 32.136 | 1,468,000 | 0.092 | 48,000 | 0.078 |
| 21/08/2024 | 0.080 | 4.468 | 4,910,000 | 32.129 | 798,000 | 0.082 | 4,076,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |