24769 国信瑞银四十购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.033 | 4.320 | 0 | 634,000 | 1.060 | ||||
| 16/09/2024 | 0.033 | 4.320 | 0 | 634,000 | 1.060 | ||||
| 13/09/2024 | 0.033 | 4.340 | 0 | 634,000 | 1.060 | ||||
| 12/09/2024 | 0.033 | 4.280 | 0 | 634,000 | 1.060 | ||||
| 11/09/2024 | 0.033 | 4.270 | 0 | 634,000 | 1.060 | ||||
| 10/09/2024 | 0.033 | 4.360 | 0 | 634,000 | 1.060 | ||||
| 09/09/2024 | 0.033 | 4.330 | 0 | 634,000 | 1.060 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 4.480 | 22,000 | 634,000 | 1.060 | 22,000 | 0.034 | ||
| 04/09/2024 | 0.036 | 4.470 | 390,000 | 656,000 | 1.090 | 180,000 | 0.039 | 210,000 | 0.043 |
| 03/09/2024 | 0.054 | 4.540 | 50,000 | 626,000 | 1.040 | 50,000 | 0.054 | ||
| 02/09/2024 | 0.076 | 4.568 | 0 | 676,000 | 1.130 | ||||
| 30/08/2024 | 0.079 | 4.568 | 40,000 | 676,000 | 1.130 | 40,000 | 0.079 | ||
| 29/08/2024 | 0.072 | 4.568 | 168,000 | 716,000 | 1.190 | 168,000 | 0.059 | ||
| 28/08/2024 | 0.073 | 4.518 | 0 | 884,000 | 1.470 | ||||
| 27/08/2024 | 0.094 | 4.578 | 650,000 | 884,000 | 1.470 | 400,000 | 0.096 | 50,000 | 0.094 |
| 26/08/2024 | 0.090 | 4.548 | 914,000 | 1,234,000 | 2.060 | 914,000 | 0.099 | ||
| 23/08/2024 | 0.091 | 4.518 | 600,000 | 2,148,000 | 3.580 | 600,000 | 0.094 | ||
| 22/08/2024 | 0.094 | 4.548 | 1,746,000 | 2,748,000 | 4.580 | 1,468,000 | 0.092 | 48,000 | 0.078 |
| 21/08/2024 | 0.080 | 4.468 | 4,910,000 | 4,168,000 | 6.950 | 798,000 | 0.082 | 4,076,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |