24770 海油瑞銀四乙購Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.270 | 23.400 | 710,000 | 32.368 | 160,000 | 0.248 | 510,000 | 0.272 |
| 03/07/2024 | 0.270 | 23.400 | 1,840,000 | 32.262 | 1,215,000 | 0.271 | 625,000 | 0.279 |
| 02/07/2024 | 0.275 | 23.400 | 0 | 32.518 | ||||
| 28/06/2024 | 0.210 | 22.400 | 1,080,000 | 33.001 | 315,000 | 0.206 | 765,000 | 0.212 |
| 27/06/2024 | 0.170 | 21.750 | 50,000 | 33.085 | 50,000 | 0.170 | ||
| 26/06/2024 | 0.232 | 22.550 | 500,000 | 33.770 | 500,000 | 0.232 | ||
| 25/06/2024 | 0.243 | 22.700 | 10,000 | 33.703 | 10,000 | 0.239 | ||
| 24/06/2024 | 0.231 | 22.550 | 320,000 | 33.519 | 160,000 | 0.268 | 160,000 | 0.270 |
| 21/06/2024 | 0.255 | 22.750 | 1,610,000 | 33.965 | 325,000 | 0.269 | 825,000 | 0.272 |
| 20/06/2024 | 0.310 | 23.500 | 1,195,000 | 33.386 | 170,000 | 0.305 | 1,020,000 | 0.310 |
| 19/06/2024 | 0.246 | 22.700 | 130,000 | 33.336 | 130,000 | 0.227 | ||
| 18/06/2024 | 0.169 | 21.450 | 0 | 33.814 | ||||
| 17/06/2024 | 0.158 | 21.100 | 0 | 34.591 | ||||
| 14/06/2024 | 0.171 | 21.300 | 0 | 34.445 | ||||
| 13/06/2024 | 0.179 | 21.400 | 0 | 38.257 | ||||
| 12/06/2024 | 0.171 | 21.140 | 0 | 35.135 | ||||
| 11/06/2024 | 0.160 | 20.640 | 0 | 36.733 | ||||
| 07/06/2024 | 0.152 | 20.590 | 0 | 35.791 | ||||
| 06/06/2024 | 0.159 | 20.440 | 50,000 | 37.213 | 50,000 | 0.159 | ||
| 05/06/2024 | 0.121 | 19.640 | 0 | 37.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |