24770 海油瑞银四乙购Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.270 | 23.400 | 710,000 | 3,505,000 | 5.010 | 160,000 | 0.248 | 510,000 | 0.272 |
| 03/07/2024 | 0.270 | 23.400 | 1,840,000 | 3,155,000 | 4.510 | 1,215,000 | 0.271 | 625,000 | 0.279 |
| 02/07/2024 | 0.275 | 23.400 | 0 | 3,745,000 | 5.350 | ||||
| 28/06/2024 | 0.210 | 22.400 | 1,080,000 | 3,745,000 | 5.350 | 315,000 | 0.206 | 765,000 | 0.212 |
| 27/06/2024 | 0.170 | 21.750 | 50,000 | 3,295,000 | 4.710 | 50,000 | 0.170 | ||
| 26/06/2024 | 0.232 | 22.550 | 500,000 | 3,245,000 | 4.640 | 500,000 | 0.232 | ||
| 25/06/2024 | 0.243 | 22.700 | 10,000 | 2,745,000 | 3.920 | 10,000 | 0.239 | ||
| 24/06/2024 | 0.231 | 22.550 | 320,000 | 2,735,000 | 3.910 | 160,000 | 0.268 | 160,000 | 0.270 |
| 21/06/2024 | 0.255 | 22.750 | 1,610,000 | 2,735,000 | 3.910 | 325,000 | 0.269 | 825,000 | 0.272 |
| 20/06/2024 | 0.310 | 23.500 | 1,195,000 | 2,235,000 | 3.190 | 170,000 | 0.305 | 1,020,000 | 0.310 |
| 19/06/2024 | 0.246 | 22.700 | 130,000 | 1,385,000 | 1.980 | 130,000 | 0.227 | ||
| 18/06/2024 | 0.169 | 21.450 | 0 | 1,515,000 | 2.160 | ||||
| 17/06/2024 | 0.158 | 21.100 | 0 | 1,515,000 | 2.160 | ||||
| 14/06/2024 | 0.171 | 21.300 | 0 | 1,515,000 | 2.160 | ||||
| 13/06/2024 | 0.179 | 21.400 | 0 | 1,515,000 | 2.160 | ||||
| 12/06/2024 | 0.171 | 21.140 | 0 | 1,515,000 | 2.160 | ||||
| 11/06/2024 | 0.160 | 20.640 | 0 | 1,515,000 | 2.160 | ||||
| 07/06/2024 | 0.152 | 20.590 | 0 | 1,515,000 | 2.160 | ||||
| 06/06/2024 | 0.159 | 20.440 | 50,000 | 1,515,000 | 2.160 | 50,000 | 0.159 | ||
| 05/06/2024 | 0.121 | 19.640 | 0 | 1,565,000 | 2.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |