24770 远药麦银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 5.150 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.015 | 5.190 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.015 | 5.280 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.015 | 5.340 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.015 | 5.240 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.015 | 5.220 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.015 | 5.430 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.015 | 5.460 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.016 | 5.490 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.016 | 5.460 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.018 | 5.580 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.021 | 5.690 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.023 | 5.780 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.023 | 5.920 | 720,000 | 0 | 0.000 | 360,000 | 0.023 | 360,000 | 0.023 |
| 14/05/2026 | 0.023 | 5.930 | 820,000 | 0 | 0.000 | 410,000 | 0.022 | 410,000 | 0.023 |
| 13/05/2026 | 0.024 | 5.910 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.024 | 1,560,000 | 0.025 |
| 12/05/2026 | 0.030 | 6.090 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.031 | 6.160 | 1,020,000 | 0 | 0.000 | 660,000 | 0.030 | 360,000 | 0.031 |
| 08/05/2026 | 0.032 | 6.150 | 300,000 | 300,000 | 0.750 | 300,000 | 0.032 | ||
| 07/05/2026 | 0.032 | 6.110 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |