24771 比迪瑞銀四乙沽A (认沽证)
实時 按盘价 升0.046 +0.002 (+4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.044237.6001,500,00038.092750,0000.044750,0000.046
19/06/20240.045238.0002,050,00038.434550,0000.0441,200,0000.045
18/06/20240.053233.6005,850,00038.9563,000,0000.0552,850,0000.056
17/06/20240.055233.4007,600,00039.3213,800,0000.0543,800,0000.055
14/06/20240.061229.4001,500,00039.038750,0000.064750,0000.064
13/06/20240.057232.80012,000,00039.2486,000,0000.0536,000,0000.053
12/06/20240.079220.0006,350,00039.1783,200,0000.0743,000,0000.074
11/06/20240.067228.4006,300,00038.4283,150,0000.0683,150,0000.070
07/06/20240.075224.5963,950,00039.7852,000,0000.0751,950,0000.072
06/06/20240.074225.7968,350,00039.9664,150,0000.0694,200,0000.069
05/06/20240.066229.9965,450,00039.6762,750,0000.0632,700,0000.063
04/06/20240.072227.3964,900,00040.0202,400,0000.0722,400,0000.071
03/06/20240.074227.1968,050,00040.3153,750,0000.0704,300,0000.071
31/05/20240.095216.1962,500,00039.9081,200,0000.0871,300,0000.087
30/05/20240.094215.9962,700,00039.5241,350,0000.0911,250,0000.091
29/05/20240.098214.1967,150,00039.4333,450,0000.1053,600,0000.107
28/05/20240.129203.1962,100,00039.8471,050,0000.1301,050,0000.131
27/05/20240.131203.5962,500,00040.3711,300,0000.1341,200,0000.134
24/05/20240.131204.5965,100,00040.6732,550,0000.1312,450,0000.131
23/05/20240.123208.1965,100,00040.9432,500,0000.1232,500,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。