24771 比迪瑞银四乙沽Ａ (认沽证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.044 | 237.600 | 1,500,000 | 1,200,000 | 1.200 | 750,000 | 0.044 | 750,000 | 0.046 |
| 19/06/2024 | 0.045 | 238.000 | 2,050,000 | 1,200,000 | 1.200 | 550,000 | 0.044 | 1,200,000 | 0.045 |
| 18/06/2024 | 0.053 | 233.600 | 5,850,000 | 550,000 | 0.550 | 3,000,000 | 0.055 | 2,850,000 | 0.056 |
| 17/06/2024 | 0.055 | 233.400 | 7,600,000 | 700,000 | 0.700 | 3,800,000 | 0.054 | 3,800,000 | 0.055 |
| 14/06/2024 | 0.061 | 229.400 | 1,500,000 | 700,000 | 0.700 | 750,000 | 0.064 | 750,000 | 0.064 |
| 13/06/2024 | 0.057 | 232.800 | 12,000,000 | 700,000 | 0.700 | 6,000,000 | 0.053 | 6,000,000 | 0.053 |
| 12/06/2024 | 0.079 | 220.000 | 6,350,000 | 700,000 | 0.700 | 3,200,000 | 0.074 | 3,000,000 | 0.074 |
| 11/06/2024 | 0.067 | 228.400 | 6,300,000 | 900,000 | 0.900 | 3,150,000 | 0.068 | 3,150,000 | 0.070 |
| 07/06/2024 | 0.075 | 224.596 | 3,950,000 | 900,000 | 0.900 | 2,000,000 | 0.075 | 1,950,000 | 0.072 |
| 06/06/2024 | 0.074 | 225.796 | 8,350,000 | 950,000 | 0.950 | 4,150,000 | 0.069 | 4,200,000 | 0.069 |
| 05/06/2024 | 0.066 | 229.996 | 5,450,000 | 900,000 | 0.900 | 2,750,000 | 0.063 | 2,700,000 | 0.063 |
| 04/06/2024 | 0.072 | 227.396 | 4,900,000 | 950,000 | 0.950 | 2,400,000 | 0.072 | 2,400,000 | 0.071 |
| 03/06/2024 | 0.074 | 227.196 | 8,050,000 | 950,000 | 0.950 | 3,750,000 | 0.070 | 4,300,000 | 0.071 |
| 31/05/2024 | 0.095 | 216.196 | 2,500,000 | 400,000 | 0.400 | 1,200,000 | 0.087 | 1,300,000 | 0.087 |
| 30/05/2024 | 0.094 | 215.996 | 2,700,000 | 300,000 | 0.300 | 1,350,000 | 0.091 | 1,250,000 | 0.091 |
| 29/05/2024 | 0.098 | 214.196 | 7,150,000 | 400,000 | 0.400 | 3,450,000 | 0.105 | 3,600,000 | 0.107 |
| 28/05/2024 | 0.129 | 203.196 | 2,100,000 | 250,000 | 0.250 | 1,050,000 | 0.130 | 1,050,000 | 0.131 |
| 27/05/2024 | 0.131 | 203.596 | 2,500,000 | 250,000 | 0.250 | 1,300,000 | 0.134 | 1,200,000 | 0.134 |
| 24/05/2024 | 0.131 | 204.596 | 5,100,000 | 350,000 | 0.350 | 2,550,000 | 0.131 | 2,450,000 | 0.131 |
| 23/05/2024 | 0.123 | 208.196 | 5,100,000 | 450,000 | 0.450 | 2,500,000 | 0.123 | 2,500,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |