24838 金斯麥銀五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.010 | 9.830 | 0 | 104.653 | ||||
| 31/12/2024 | 0.010 | 9.840 | 20,000 | 102.119 | ||||
| 30/12/2024 | 0.012 | 9.870 | 0 | 104.463 | ||||
| 27/12/2024 | 0.012 | 9.900 | 0 | 100.721 | ||||
| 24/12/2024 | 0.012 | 9.990 | 0 | 96.433 | ||||
| 23/12/2024 | 0.012 | 9.950 | 0 | 96.077 | ||||
| 20/12/2024 | 0.012 | 9.740 | 0 | 96.385 | ||||
| 19/12/2024 | 0.012 | 9.790 | 20,000 | 94.821 | ||||
| 18/12/2024 | 0.013 | 9.930 | 80,000 | 93.672 | 80,000 | 0.013 | ||
| 17/12/2024 | 0.016 | 9.680 | 0 | 100.942 | ||||
| 16/12/2024 | 0.016 | 9.640 | 0 | 100.668 | ||||
| 13/12/2024 | 0.022 | 10.100 | 600,000 | 99.232 | 600,000 | 0.023 | ||
| 12/12/2024 | 0.022 | 10.180 | 1,400,000 | 97.293 | 160,000 | 0.018 | 1,200,000 | 0.022 |
| 11/12/2024 | 0.026 | 10.680 | 2,000,000 | 93.701 | 80,000 | 0.029 | 1,920,000 | 0.027 |
| 10/12/2024 | 0.036 | 11.260 | 260,000 | 93.661 | 260,000 | 0.041 | ||
| 09/12/2024 | 0.041 | 11.580 | 0 | 92.247 | ||||
| 06/12/2024 | 0.040 | 11.240 | 140,000 | 94.239 | 60,000 | 0.042 | 80,000 | 0.040 |
| 05/12/2024 | 0.036 | 11.020 | 0 | 93.558 | ||||
| 04/12/2024 | 0.036 | 11.000 | 0 | 93.170 | ||||
| 03/12/2024 | 0.036 | 10.980 | 40,000 | 92.780 | 20,000 | 0.036 | 20,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |