24838 金斯麦银五二购Ａ (认购证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.091 | 11.900 | 600,000 | 3,260,000 | 8.150 | 300,000 | 0.090 | 300,000 | 0.090 |
| 30/10/2024 | 0.091 | 11.860 | 1,140,000 | 3,260,000 | 8.150 | 580,000 | 0.087 | 560,000 | 0.087 |
| 29/10/2024 | 0.097 | 12.080 | 4,320,000 | 3,280,000 | 8.200 | 2,620,000 | 0.105 | 1,700,000 | 0.104 |
| 28/10/2024 | 0.108 | 12.380 | 1,180,000 | 4,200,000 | 10.500 | 540,000 | 0.110 | 640,000 | 0.111 |
| 25/10/2024 | 0.123 | 12.660 | 800,000 | 4,100,000 | 10.250 | 320,000 | 0.124 | 440,000 | 0.121 |
| 24/10/2024 | 0.107 | 12.260 | 2,780,000 | 3,980,000 | 9.950 | 1,440,000 | 0.109 | 1,340,000 | 0.110 |
| 23/10/2024 | 0.122 | 12.660 | 2,520,000 | 4,080,000 | 10.200 | 1,180,000 | 0.115 | 1,320,000 | 0.115 |
| 22/10/2024 | 0.126 | 12.880 | 3,360,000 | 3,940,000 | 9.850 | 160,000 | 0.119 | 3,180,000 | 0.117 |
| 21/10/2024 | 0.100 | 11.800 | 0 | 920,000 | 2.300 | ||||
| 18/10/2024 | 0.112 | 12.100 | 0 | 920,000 | 2.300 | ||||
| 17/10/2024 | 0.097 | 11.520 | 0 | 920,000 | 2.300 | ||||
| 16/10/2024 | 0.105 | 11.700 | 0 | 920,000 | 2.300 | ||||
| 15/10/2024 | 0.115 | 11.940 | 0 | 920,000 | 2.300 | ||||
| 14/10/2024 | 0.132 | 12.480 | 0 | 920,000 | 2.300 | ||||
| 10/10/2024 | 0.149 | 12.800 | 0 | 920,000 | 2.300 | ||||
| 09/10/2024 | 0.143 | 12.540 | 0 | 920,000 | 2.300 | ||||
| 08/10/2024 | 0.171 | 13.200 | 0 | 920,000 | 2.300 | ||||
| 07/10/2024 | 0.222 | 14.520 | 60,000 | 920,000 | 2.300 | 20,000 | 0.216 | 40,000 | 0.219 |
| 04/10/2024 | 0.236 | 14.680 | 0 | 900,000 | 2.250 | ||||
| 03/10/2024 | 0.185 | 13.560 | 60,000 | 900,000 | 2.250 | 40,000 | 0.164 | 20,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |