24855 中壽華泰六七沽Ａ (认沽证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.124 | 26.929 | 0 | |||||
| 26/06/2026 | 0.174 | 26.209 | 0 | |||||
| 25/06/2026 | 0.067 | 27.769 | 390,000 | 21.292 | 40,000 | 0.085 | ||
| 24/06/2026 | 0.080 | 27.609 | 460,000 | 21.643 | ||||
| 23/06/2026 | 0.040 | 28.589 | 3,200,000 | 26.729 | ||||
| 22/06/2026 | 0.026 | 29.549 | 21,170,000 | 33.163 | 230,000 | 0.121 | 8,510,000 | 0.056 |
| 18/06/2026 | 0.122 | 27.309 | 3,030,000 | 27.993 | 680,000 | 0.115 | 370,000 | 0.102 |
| 17/06/2026 | 0.031 | 29.289 | 210,000 | 27.944 | ||||
| 16/06/2026 | 0.027 | 29.689 | 0 | 29.865 | ||||
| 15/06/2026 | 0.021 | 30.469 | 130,000 | 33.569 | ||||
| 12/06/2026 | 0.048 | 29.409 | 16,870,000 | 33.002 | 1,850,000 | 0.075 | 10,360,000 | 0.046 |
| 11/06/2026 | 0.115 | 27.549 | 6,520,000 | 27.268 | 2,410,000 | 0.113 | 2,690,000 | 0.068 |
| 10/06/2026 | 0.121 | 27.489 | 0 | 27.607 | ||||
| 09/06/2026 | 0.167 | 26.669 | 50,000 | 22.024 | ||||
| 08/06/2026 | 0.167 | 26.769 | 2,080,000 | 25.322 | 80,000 | 0.158 | ||
| 05/06/2026 | 0.129 | 27.289 | 900,000 | 23.850 | 120,000 | 0.093 | ||
| 04/06/2026 | 0.132 | 27.289 | 6,060,000 | 24.532 | 1,370,000 | 0.143 | 2,690,000 | 0.142 |
| 03/06/2026 | 0.149 | 27.189 | 3,840,000 | 27.660 | 2,620,000 | 0.140 | 1,020,000 | 0.151 |
| 02/06/2026 | 0.119 | 27.769 | 16,260,000 | 28.753 | 9,730,000 | 0.118 | 2,660,000 | 0.120 |
| 01/06/2026 | 0.098 | 28.189 | 14,960,000 | 28.521 | 7,040,000 | 0.109 | 7,740,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |