24855 平医汇丰五二购Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.101 | 6.300 | 1,544,000 | 10,828,000 | 13.540 | 1,130,000 | 0.118 | ||
| 07/01/2025 | 0.171 | 6.300 | 0 | 11,958,000 | 14.950 | ||||
| 06/01/2025 | 0.167 | 6.260 | 60,000 | 11,958,000 | 14.950 | 60,000 | 0.168 | ||
| 03/01/2025 | 0.174 | 6.190 | 0 | 12,018,000 | 15.020 | ||||
| 02/01/2025 | 0.174 | 6.140 | 0 | 12,018,000 | 15.020 | ||||
| 31/12/2024 | 0.184 | 6.200 | 105,000 | 12,018,000 | 15.020 | 105,000 | 0.190 | ||
| 30/12/2024 | 0.200 | 6.300 | 56,000 | 11,913,000 | 14.890 | ||||
| 27/12/2024 | 0.237 | 6.700 | 55,000 | 11,913,000 | 14.890 | 55,000 | 0.236 | ||
| 24/12/2024 | 0.260 | 6.810 | 585,000 | 11,858,000 | 14.820 | 85,000 | 0.231 | ||
| 23/12/2024 | 0.217 | 6.600 | 77,000 | 11,943,000 | 14.930 | 75,000 | 0.219 | ||
| 20/12/2024 | 0.197 | 6.400 | 101,000 | 12,018,000 | 15.020 | ||||
| 19/12/2024 | 0.220 | 6.520 | 0 | 12,018,000 | 15.020 | ||||
| 18/12/2024 | 0.220 | 6.480 | 67,000 | 12,018,000 | 15.020 | ||||
| 17/12/2024 | 0.228 | 6.500 | 609,000 | 12,018,000 | 15.020 | 255,000 | 0.204 | 65,000 | 0.220 |
| 16/12/2024 | 0.325 | 7.300 | 59,000 | 12,208,000 | 15.260 | ||||
| 13/12/2024 | 0.365 | 7.680 | 2,528,000 | 12,208,000 | 15.260 | 1,771,000 | 0.366 | ||
| 12/12/2024 | 0.260 | 6.790 | 6,059,000 | 13,979,000 | 17.470 | 2,601,000 | 0.207 | ||
| 11/12/2024 | 0.171 | 6.200 | 2,398,000 | 16,580,000 | 20.730 | 1,593,000 | 0.192 | ||
| 10/12/2024 | 0.190 | 6.160 | 245,000 | 18,173,000 | 22.720 | 75,000 | 0.188 | ||
| 09/12/2024 | 0.195 | 6.150 | 1,008,000 | 18,248,000 | 22.810 | 502,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |