24871 京東花旗四甲購Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.101 | 113.900 | 5,840,000 | 48.655 | ||||
| 30/05/2024 | 0.102 | 113.400 | 1,140,000 | 49.227 | 620,000 | 0.105 | 500,000 | 0.104 |
| 29/05/2024 | 0.108 | 114.500 | 5,825,000 | 49.080 | 2,490,000 | 0.108 | 3,225,000 | 0.109 |
| 28/05/2024 | 0.131 | 118.300 | 14,870,000 | 49.100 | 7,375,000 | 0.137 | 7,495,000 | 0.137 |
| 27/05/2024 | 0.135 | 118.800 | 11,900,000 | 49.095 | 5,900,000 | 0.130 | 5,950,000 | 0.130 |
| 24/05/2024 | 0.141 | 119.600 | 14,545,000 | 48.771 | 6,995,000 | 0.149 | 7,287,500 | 0.150 |
| 23/05/2024 | 0.177 | 123.700 | 15,007,500 | 49.879 | 7,377,500 | 0.195 | 7,520,000 | 0.195 |
| 22/05/2024 | 0.219 | 129.000 | 36,775,000 | 49.804 | 18,382,500 | 0.231 | 18,392,500 | 0.231 |
| 21/05/2024 | 0.260 | 132.000 | 0 | 51.885 | ||||
| 20/05/2024 | 0.305 | 136.800 | 42,500 | 51.715 | 42,500 | 0.305 | ||
| 17/05/2024 | 0.280 | 134.100 | 290,000 | 51.333 | 250,000 | 0.275 | 30,000 | 0.275 |
| 16/05/2024 | 0.285 | 132.400 | 72,500 | 54.002 | 55,000 | 0.251 | 17,500 | 0.285 |
| 14/05/2024 | 0.249 | 129.100 | 150,000 | 52.803 | 75,000 | 0.248 | 75,000 | 0.254 |
| 13/05/2024 | 0.255 | 129.300 | 37,050,000 | 53.240 | 18,480,000 | 0.229 | 18,550,000 | 0.227 |
| 10/05/2024 | 0.231 | 126.600 | 30,342,500 | 52.616 | 15,135,000 | 0.225 | 15,197,500 | 0.224 |
| 09/05/2024 | 0.225 | 125.700 | 282,500 | 52.660 | 282,500 | 0.229 | ||
| 08/05/2024 | 0.219 | 124.400 | 5,000 | 53.158 | 2,500 | 0.239 | 2,500 | 0.244 |
| 07/05/2024 | 124.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |