24871 万国信证六乙购Ａ (认购证)
按盘价 
0.106 -0.014 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.120 | 41.160 | 230,000 | 230,000 | 0.460 | 90,000 | 0.120 | 140,000 | 0.119 |
| 18/05/2026 | 0.127 | 41.860 | 0 | 180,000 | 0.360 | ||||
| 15/05/2026 | 0.131 | 42.180 | 0 | 180,000 | 0.360 | ||||
| 14/05/2026 | 0.149 | 44.420 | 365,000 | 180,000 | 0.360 | 130,000 | 0.160 | 235,000 | 0.153 |
| 13/05/2026 | 0.146 | 43.900 | 180,000 | 75,000 | 0.150 | 90,000 | 0.144 | 90,000 | 0.140 |
| 12/05/2026 | 0.136 | 42.560 | 0 | 75,000 | 0.150 | ||||
| 11/05/2026 | 0.143 | 43.320 | 180,000 | 75,000 | 0.150 | 90,000 | 0.143 | 90,000 | 0.139 |
| 08/05/2026 | 0.148 | 44.080 | 180,000 | 75,000 | 0.150 | 90,000 | 0.144 | 90,000 | 0.143 |
| 07/05/2026 | 0.153 | 44.200 | 450,000 | 75,000 | 0.150 | 270,000 | 0.155 | 180,000 | 0.156 |
| 06/05/2026 | 0.154 | 44.200 | 90,000 | 165,000 | 0.330 | 90,000 | 0.154 | ||
| 05/05/2026 | 0.134 | 42.000 | 0 | 75,000 | 0.150 | ||||
| 04/05/2026 | 0.132 | 41.580 | 720,000 | 75,000 | 0.150 | 360,000 | 0.134 | 360,000 | 0.136 |
| 30/04/2026 | 0.126 | 40.660 | 180,000 | 75,000 | 0.150 | 90,000 | 0.124 | 90,000 | 0.119 |
| 29/04/2026 | 0.135 | 41.480 | 0 | 75,000 | 0.150 | ||||
| 28/04/2026 | 0.139 | 41.860 | 0 | 75,000 | 0.150 | ||||
| 27/04/2026 | 0.158 | 43.960 | 0 | 75,000 | 0.150 | ||||
| 24/04/2026 | 0.158 | 44.100 | 20,000 | 75,000 | 0.150 | 20,000 | 0.134 | ||
| 23/04/2026 | 0.149 | 42.720 | 0 | 95,000 | 0.190 | ||||
| 22/04/2026 | 0.151 | 42.880 | 0 | 95,000 | 0.190 | ||||
| 21/04/2026 | 0.157 | 43.780 | 400,000 | 95,000 | 0.190 | 200,000 | 0.157 | 200,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |