24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
1.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.120 | 140.600 | 0 | 36.222 | ||||
| 27/04/2026 | 1.120 | 140.200 | 0 | 36.926 | ||||
| 24/04/2026 | 1.120 | 140.000 | 40,000 | 37.202 | 40,000 | 1.120 | ||
| 23/04/2026 | 1.140 | 141.100 | 0 | 37.248 | ||||
| 22/04/2026 | 1.140 | 144.000 | 0 | 31.553 | ||||
| 21/04/2026 | 1.130 | 143.700 | 0 | 31.531 | ||||
| 20/04/2026 | 1.110 | 142.200 | 0 | 32.310 | ||||
| 17/04/2026 | 1.110 | 141.500 | 0 | 33.613 | ||||
| 16/04/2026 | 1.110 | 142.300 | 2,000 | 32.001 | 2,000 | 1.100 | ||
| 15/04/2026 | 1.090 | 141.400 | 0 | 31.539 | ||||
| 14/04/2026 | 1.080 | 141.000 | 0 | 31.978 | ||||
| 13/04/2026 | 1.060 | 138.800 | 0 | 33.982 | ||||
| 10/04/2026 | 1.060 | 139.700 | 0 | 32.220 | ||||
| 09/04/2026 | 1.050 | 138.900 | 0 | 32.641 | ||||
| 08/04/2026 | 1.050 | 138.600 | 164,000 | 33.494 | 164,000 | 1.035 | ||
| 02/04/2026 | 0.890 | 130.000 | 0 | 32.187 | ||||
| 01/04/2026 | 0.890 | 130.300 | 100,000 | 31.654 | 100,000 | 0.890 | ||
| 31/03/2026 | 0.820 | 125.800 | 0 | 32.259 | ||||
| 30/03/2026 | 0.810 | 123.600 | 0 | 34.721 | ||||
| 27/03/2026 | 0.810 | 124.800 | 0 | 32.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |