24878 汇丰摩通八乙购Ａ
按盘价 
0.640 +0.030 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.610 | 118.700 | 6,012,000 | 35,058,000 | 8.764 | 6,012,000 | 0.610 | ||
| 17/12/2025 | 0.590 | 117.500 | 0 | 41,070,000 | 10.268 | ||||
| 16/12/2025 | 0.590 | 116.200 | 0 | 41,070,000 | 10.268 | ||||
| 15/12/2025 | 0.590 | 116.200 | 0 | 41,070,000 | 10.268 | ||||
| 12/12/2025 | 0.600 | 117.300 | 210,000 | 41,070,000 | 10.268 | 210,000 | 0.600 | ||
| 11/12/2025 | 0.540 | 114.000 | 6,000 | 41,280,000 | 10.320 | 6,000 | 0.540 | ||
| 10/12/2025 | 0.495 | 111.700 | 0 | 41,286,000 | 10.322 | ||||
| 09/12/2025 | 0.490 | 109.500 | 10,000 | 41,286,000 | 10.322 | 10,000 | 0.490 | ||
| 08/12/2025 | 0.480 | 109.100 | 0 | 41,296,000 | 10.324 | ||||
| 05/12/2025 | 0.500 | 111.000 | 0 | 41,296,000 | 10.324 | ||||
| 04/12/2025 | 0.500 | 111.500 | 4,000 | 41,296,000 | 10.324 | 4,000 | 0.500 | ||
| 03/12/2025 | 0.500 | 111.200 | 200,000 | 41,300,000 | 10.325 | 200,000 | 0.498 | ||
| 02/12/2025 | 0.495 | 111.000 | 0 | 41,500,000 | 10.375 | ||||
| 01/12/2025 | 0.495 | 110.500 | 20,000 | 41,500,000 | 10.375 | 20,000 | 0.495 | ||
| 28/11/2025 | 0.475 | 109.300 | 0 | 41,520,000 | 10.380 | ||||
| 27/11/2025 | 0.470 | 109.000 | 0 | 41,520,000 | 10.380 | ||||
| 26/11/2025 | 0.460 | 107.600 | 10,000 | 41,520,000 | 10.380 | 10,000 | 0.466 | ||
| 25/11/2025 | 0.450 | 106.800 | 0 | 41,510,000 | 10.378 | ||||
| 24/11/2025 | 0.450 | 107.300 | 6,000 | 41,510,000 | 10.378 | 6,000 | 0.450 | ||
| 21/11/2025 | 0.430 | 105.100 | 274,000 | 41,504,000 | 10.376 | 274,000 | 0.439 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |