24887 聯想法巴六九購Ａ (认购证)
实時 按盘价 升3.130 +0.350 (+12.590%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20262.78024.823160,000
03/08/20262.68024.4030
31/07/20262.52023.5230
30/07/20262.18021.4030109.725
29/07/20262.42022.6430107.334
28/07/20262.53023.0830126.750
27/07/20262.67023.983064.575
24/07/20262.67024.0030
23/07/20262.73024.2830
22/07/20262.62023.7630
21/07/20262.45022.9030
20/07/20262.08021.0830
17/07/20262.09021.0830
16/07/20262.27021.923085.030
15/07/20262.57023.5230
14/07/20262.44022.823063.960
13/07/20262.49022.963099.891
10/07/20262.70024.1430
09/07/20262.63023.703092.097
08/07/20262.27021.9830
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 16:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。