24887 聯想法巴六九購Ａ (认购证)
按盘价 
0.126 -0.022 (-14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.148 | 9.610 | 0 | 44.884 | ||||
| 17/03/2026 | 0.143 | 9.490 | 0 | 45.649 | ||||
| 16/03/2026 | 0.145 | 9.540 | 3,280,000 | 45.135 | 1,640,000 | 0.135 | 1,640,000 | 0.131 |
| 13/03/2026 | 0.135 | 9.370 | 720,000 | 45.418 | 360,000 | 0.135 | 360,000 | 0.136 |
| 12/03/2026 | 0.154 | 9.560 | 0 | 46.051 | ||||
| 11/03/2026 | 0.157 | 9.650 | 0 | 45.086 | ||||
| 10/03/2026 | 0.142 | 9.460 | 4,720,000 | 44.951 | 2,400,000 | 0.135 | 2,320,000 | 0.134 |
| 09/03/2026 | 0.122 | 9.120 | 30,840,000 | 45.950 | 15,330,000 | 0.127 | 15,410,000 | 0.127 |
| 06/03/2026 | 0.145 | 9.410 | 3,600,000 | 45.806 | 1,800,000 | 0.138 | 1,800,000 | 0.134 |
| 05/03/2026 | 0.138 | 9.220 | 0 | 47.195 | ||||
| 04/03/2026 | 0.138 | 9.240 | 15,700,000 | 46.772 | 7,850,000 | 0.134 | 7,850,000 | 0.134 |
| 03/03/2026 | 0.151 | 9.370 | 0 | 47.187 | ||||
| 02/03/2026 | 0.159 | 9.470 | 0 | 47.042 | ||||
| 27/02/2026 | 0.179 | 9.730 | 0 | 46.281 | ||||
| 26/02/2026 | 0.172 | 9.610 | 0 | 46.783 | ||||
| 25/02/2026 | 0.170 | 9.580 | 0 | 46.767 | ||||
| 24/02/2026 | 0.167 | 9.530 | 0 | 46.829 | ||||
| 23/02/2026 | 0.156 | 9.370 | 0 | 47.124 | ||||
| 20/02/2026 | 0.150 | 9.220 | 0 | 47.914 | ||||
| 16/02/2026 | 0.151 | 9.300 | 0 | 46.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |