24887 美高麥銀五七購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.028 | 10.060 | 0 | 70.423 | ||||
| 02/01/2025 | 0.028 | 10.080 | 8,120,000 | 70.042 | 8,000,000 | 0.028 | ||
| 31/12/2024 | 0.030 | 9.940 | 696,000 | 72.170 | 696,000 | 0.029 | ||
| 30/12/2024 | 0.027 | 9.740 | 1,728,000 | 71.847 | 380,000 | 0.026 | 1,348,000 | 0.026 |
| 27/12/2024 | 0.030 | 9.880 | 0 | 71.909 | ||||
| 24/12/2024 | 0.029 | 9.650 | 1,076,000 | 72.783 | 40,000 | 0.030 | 1,036,000 | 0.029 |
| 23/12/2024 | 0.030 | 9.730 | 540,000 | 72.488 | 420,000 | 0.031 | 120,000 | 0.030 |
| 20/12/2024 | 0.029 | 9.710 | 1,700,000 | 71.458 | 680,000 | 0.031 | 1,020,000 | 0.030 |
| 19/12/2024 | 0.032 | 9.770 | 7,188,000 | 72.572 | 3,544,000 | 0.031 | 3,644,000 | 0.032 |
| 18/12/2024 | 0.032 | 9.790 | 332,000 | 72.199 | 332,000 | 0.030 | ||
| 17/12/2024 | 0.032 | 9.670 | 836,000 | 73.083 | 160,000 | 0.032 | 676,000 | 0.033 |
| 16/12/2024 | 0.035 | 9.940 | 3,976,000 | 72.173 | 500,000 | 0.036 | 3,476,000 | 0.037 |
| 13/12/2024 | 0.040 | 10.180 | 1,280,000 | 72.126 | 40,000 | 0.041 | 1,240,000 | 0.040 |
| 12/12/2024 | 0.041 | 10.200 | 1,520,000 | 72.271 | 320,000 | 0.040 | 1,200,000 | 0.042 |
| 11/12/2024 | 0.035 | 9.780 | 8,000,000 | 72.695 | 6,000,000 | 0.036 | 2,000,000 | 0.036 |
| 10/12/2024 | 0.035 | 9.770 | 4,000,000 | 72.601 | 4,000,000 | 0.039 | ||
| 09/12/2024 | 0.037 | 9.950 | 0 | 71.888 | ||||
| 06/12/2024 | 0.037 | 9.820 | 0 | 72.523 | ||||
| 05/12/2024 | 0.037 | 9.790 | 0 | 72.615 | ||||
| 04/12/2024 | 0.040 | 9.940 | 0 | 72.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |