24887 美高麦银五七购Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.053 | 10.080 | 0 | 1,556,000 | 3.890 | ||||
| 30/10/2024 | 0.058 | 10.400 | 104,000 | 1,556,000 | 3.890 | 104,000 | 0.056 | ||
| 29/10/2024 | 0.064 | 10.600 | 96,000 | 1,452,000 | 3.630 | 48,000 | 0.067 | 48,000 | 0.067 |
| 28/10/2024 | 0.066 | 10.660 | 240,000 | 1,452,000 | 3.630 | 120,000 | 0.064 | 120,000 | 0.064 |
| 25/10/2024 | 0.063 | 10.540 | 616,000 | 1,452,000 | 3.630 | 296,000 | 0.065 | 320,000 | 0.065 |
| 24/10/2024 | 0.060 | 10.320 | 1,628,000 | 1,428,000 | 3.570 | 1,060,000 | 0.059 | 468,000 | 0.059 |
| 23/10/2024 | 0.057 | 10.260 | 300,000 | 2,020,000 | 5.050 | 300,000 | 0.056 | ||
| 22/10/2024 | 0.056 | 10.140 | 300,000 | 1,720,000 | 4.300 | 300,000 | 0.056 | ||
| 21/10/2024 | 0.055 | 10.060 | 104,000 | 1,420,000 | 3.550 | 104,000 | 0.057 | ||
| 18/10/2024 | 0.062 | 10.320 | 140,000 | 1,316,000 | 3.290 | 140,000 | 0.062 | ||
| 17/10/2024 | 0.054 | 9.900 | 104,000 | 1,456,000 | 3.640 | 52,000 | 0.060 | 52,000 | 0.060 |
| 16/10/2024 | 0.056 | 10.040 | 268,000 | 1,456,000 | 3.640 | 268,000 | 0.058 | ||
| 15/10/2024 | 0.064 | 10.380 | 40,000 | 1,188,000 | 2.970 | 40,000 | 0.067 | ||
| 14/10/2024 | 0.075 | 10.860 | 156,000 | 1,148,000 | 2.870 | 108,000 | 0.070 | 48,000 | 0.068 |
| 10/10/2024 | 0.076 | 11.140 | 0 | 1,208,000 | 3.020 | ||||
| 09/10/2024 | 0.074 | 11.100 | 20,000 | 1,208,000 | 3.020 | 20,000 | 0.085 | ||
| 08/10/2024 | 0.081 | 11.360 | 100,000 | 1,188,000 | 2.970 | 100,000 | 0.082 | ||
| 07/10/2024 | 0.099 | 12.920 | 5,248,000 | 1,088,000 | 2.720 | 5,020,000 | 0.097 | 64,000 | 0.095 |
| 04/10/2024 | 0.084 | 12.180 | 0 | 6,044,000 | 15.110 | ||||
| 03/10/2024 | 0.086 | 12.200 | 104,000 | 6,044,000 | 15.110 | 104,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |