24897 攜程華泰六九沽A (认沽证)
实時 按盘价 跌0.246 -0.019 (-7.170%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/2026415.600043.592
17/03/2026411.200044.238
16/03/2026411.400044.68615,0000.27715,0000.277
13/03/2026401.600043.5975,0000.2855,0000.285
12/03/2026407.200044.10320,0000.29315,0000.290
11/03/2026415.800044.83740,0000.26740,0000.264
10/03/2026420.600045.08735,0000.25930,0000.261
09/03/2026414.600045.91320,0000.31120,0000.313
06/03/2026418.000045.99290,0000.28890,0000.290
05/03/2026390.000044.24780,0000.33680,0000.336
04/03/2026397.000045.31575,0000.31685,0000.318
03/03/2026391.000043.43925,0000.30425,0000.307
02/03/2026403.800042.807200,0000.28010,0000.290
27/02/2026411.400043.610605,0000.273805,0000.277
26/02/2026400.400042.71585,0000.29785,0000.294
25/02/2026413.800043.438
24/02/2026406.800042.493105,0000.280105,0000.280
23/02/2026423.000042.921315,0000.248205,0000.246
20/02/2026415.800042.576225,0000.264110,0000.265
16/02/2026419.800043.215190,0000.270
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。