24897 美团国君五二购Ｂ (认购证)
按盘价 
0.098 -0.021 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.119 | 108.900 | 0 | 240,000 | 0.240 | ||||
| 29/05/2024 | 0.137 | 112.700 | 150,000 | 240,000 | 0.240 | 140,000 | 0.147 | ||
| 28/05/2024 | 0.165 | 119.000 | 210,000 | 380,000 | 0.380 | 150,000 | 0.168 | 60,000 | 0.167 |
| 27/05/2024 | 0.165 | 118.700 | 200,000 | 470,000 | 0.470 | 100,000 | 0.149 | ||
| 24/05/2024 | 0.152 | 116.300 | 10,000 | 570,000 | 0.570 | 10,000 | 0.151 | ||
| 23/05/2024 | 0.174 | 119.500 | 220,000 | 580,000 | 0.580 | 100,000 | 0.167 | 120,000 | 0.175 |
| 22/05/2024 | 0.181 | 120.600 | 0 | 560,000 | 0.560 | ||||
| 21/05/2024 | 0.185 | 121.400 | 460,000 | 560,000 | 0.560 | 310,000 | 0.185 | 150,000 | 0.185 |
| 20/05/2024 | 0.197 | 124.000 | 520,000 | 720,000 | 0.720 | 520,000 | 0.194 | ||
| 17/05/2024 | 0.208 | 125.000 | 144,820,000 | 1,240,000 | 1.240 | 72,350,000 | 0.221 | 72,470,000 | 0.221 |
| 16/05/2024 | 0.212 | 125.600 | 97,120,000 | 1,120,000 | 1.120 | 48,540,000 | 0.207 | 48,450,000 | 0.207 |
| 14/05/2024 | 0.194 | 121.900 | 160,960,000 | 1,210,000 | 1.210 | 80,270,000 | 0.199 | 80,690,000 | 0.199 |
| 13/05/2024 | 0.198 | 122.300 | 178,210,000 | 790,000 | 0.790 | 88,820,000 | 0.179 | 89,080,000 | 0.179 |
| 10/05/2024 | 0.184 | 118.600 | 176,380,000 | 530,000 | 0.530 | 87,970,000 | 0.174 | 88,310,000 | 0.175 |
| 09/05/2024 | 0.178 | 117.900 | 193,140,000 | 190,000 | 0.190 | 96,500,000 | 0.173 | 96,640,000 | 0.173 |
| 08/05/2024 | 0.158 | 113.500 | 176,470,000 | 50,000 | 0.050 | 88,010,000 | 0.180 | 88,060,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |