24900 京健瑞銀五乙購Ａ (认购证)
按盘价 
0.103 -0.020 (-16.260%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.123 | 28.100 | 0 | 78.037 | ||||
| 30/12/2024 | 0.124 | 28.200 | 0 | 77.890 | ||||
| 27/12/2024 | 0.130 | 28.700 | 0 | 77.813 | ||||
| 24/12/2024 | 0.137 | 29.400 | 0 | 77.170 | ||||
| 23/12/2024 | 0.136 | 29.300 | 2,500 | 77.098 | 2,500 | 0.136 | ||
| 20/12/2024 | 0.124 | 28.200 | 2,500 | 76.708 | 2,500 | 0.124 | ||
| 19/12/2024 | 0.122 | 28.050 | 0 | 76.408 | ||||
| 18/12/2024 | 0.129 | 28.750 | 217,500 | 76.084 | 100,000 | 0.130 | 117,500 | 0.129 |
| 17/12/2024 | 0.128 | 28.350 | 790,000 | 77.387 | 50,000 | 0.130 | 740,000 | 0.135 |
| 16/12/2024 | 0.137 | 29.300 | 0 | 76.676 | ||||
| 13/12/2024 | 0.141 | 29.750 | 400,000 | 75.906 | 200,000 | 0.142 | 200,000 | 0.141 |
| 12/12/2024 | 0.151 | 30.550 | 100,000 | 76.185 | 50,000 | 0.150 | 50,000 | 0.142 |
| 11/12/2024 | 0.148 | 30.150 | 300,000 | 76.730 | 150,000 | 0.160 | 150,000 | 0.162 |
| 10/12/2024 | 0.154 | 30.550 | 0 | 77.206 | ||||
| 09/12/2024 | 0.160 | 31.350 | 120,000 | 75.729 | 120,000 | 0.131 | ||
| 06/12/2024 | 0.134 | 28.950 | 532,500 | 75.923 | 215,000 | 0.130 | 317,500 | 0.128 |
| 05/12/2024 | 0.127 | 28.050 | 500,000 | 77.016 | 250,000 | 0.128 | 250,000 | 0.129 |
| 04/12/2024 | 0.135 | 28.850 | 180,000 | 76.606 | 160,000 | 0.136 | 20,000 | 0.134 |
| 03/12/2024 | 0.140 | 29.100 | 850,000 | 77.415 | 350,000 | 0.136 | 500,000 | 0.138 |
| 02/12/2024 | 0.139 | 29.050 | 400,000 | 77.114 | 192,500 | 0.137 | 200,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |