24900 京健瑞银五乙购Ａ (认购证)
按盘价 
0.103 -0.020 (-16.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.123 | 28.100 | 0 | 1,072,500 | 1.530 | ||||
| 30/12/2024 | 0.124 | 28.200 | 0 | 1,072,500 | 1.530 | ||||
| 27/12/2024 | 0.130 | 28.700 | 0 | 1,072,500 | 1.530 | ||||
| 24/12/2024 | 0.137 | 29.400 | 0 | 1,072,500 | 1.530 | ||||
| 23/12/2024 | 0.136 | 29.300 | 2,500 | 1,072,500 | 1.530 | 2,500 | 0.136 | ||
| 20/12/2024 | 0.124 | 28.200 | 2,500 | 1,070,000 | 1.530 | 2,500 | 0.124 | ||
| 19/12/2024 | 0.122 | 28.050 | 0 | 1,067,500 | 1.520 | ||||
| 18/12/2024 | 0.129 | 28.750 | 217,500 | 1,067,500 | 1.520 | 100,000 | 0.130 | 117,500 | 0.129 |
| 17/12/2024 | 0.128 | 28.350 | 790,000 | 1,050,000 | 1.500 | 50,000 | 0.130 | 740,000 | 0.135 |
| 16/12/2024 | 0.137 | 29.300 | 0 | 360,000 | 0.510 | ||||
| 13/12/2024 | 0.141 | 29.750 | 400,000 | 360,000 | 0.510 | 200,000 | 0.142 | 200,000 | 0.141 |
| 12/12/2024 | 0.151 | 30.550 | 100,000 | 360,000 | 0.510 | 50,000 | 0.150 | 50,000 | 0.142 |
| 11/12/2024 | 0.148 | 30.150 | 300,000 | 360,000 | 0.510 | 150,000 | 0.160 | 150,000 | 0.162 |
| 10/12/2024 | 0.154 | 30.550 | 0 | 360,000 | 0.510 | ||||
| 09/12/2024 | 0.160 | 31.350 | 120,000 | 360,000 | 0.510 | 120,000 | 0.131 | ||
| 06/12/2024 | 0.134 | 28.950 | 532,500 | 480,000 | 0.690 | 215,000 | 0.130 | 317,500 | 0.128 |
| 05/12/2024 | 0.127 | 28.050 | 500,000 | 377,500 | 0.540 | 250,000 | 0.128 | 250,000 | 0.129 |
| 04/12/2024 | 0.135 | 28.850 | 180,000 | 377,500 | 0.540 | 160,000 | 0.136 | 20,000 | 0.134 |
| 03/12/2024 | 0.140 | 29.100 | 850,000 | 517,500 | 0.740 | 350,000 | 0.136 | 500,000 | 0.138 |
| 02/12/2024 | 0.139 | 29.050 | 400,000 | 367,500 | 0.530 | 192,500 | 0.137 | 200,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |