24904 銀河法巴五四購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.015 | 32.200 | 0 | 53.395 | ||||
| 31/12/2024 | 0.015 | 33.000 | 360,000 | 50.423 | 360,000 | 0.015 | ||
| 30/12/2024 | 0.015 | 32.850 | 240,000 | 50.580 | 200,000 | 0.015 | 40,000 | 0.015 |
| 27/12/2024 | 0.021 | 33.900 | 600,000 | 49.892 | 600,000 | 0.021 | ||
| 24/12/2024 | 0.022 | 33.800 | 0 | 49.856 | ||||
| 23/12/2024 | 0.023 | 34.250 | 400,000 | 48.734 | 400,000 | 0.023 | ||
| 20/12/2024 | 0.023 | 34.300 | 690,000 | 47.847 | 690,000 | 0.024 | ||
| 19/12/2024 | 0.024 | 34.150 | 870,000 | 48.458 | 510,000 | 0.024 | 360,000 | 0.024 |
| 18/12/2024 | 0.027 | 34.300 | 260,000 | 48.993 | 260,000 | 0.027 | ||
| 17/12/2024 | 0.027 | 34.250 | 200,000 | 48.881 | 200,000 | 0.027 | ||
| 16/12/2024 | 0.029 | 34.700 | 200,000 | 48.096 | 110,000 | 0.038 | 90,000 | 0.041 |
| 13/12/2024 | 0.038 | 35.900 | 1,420,000 | 46.895 | 540,000 | 0.039 | 880,000 | 0.036 |
| 12/12/2024 | 0.049 | 36.600 | 1,100,000 | 47.631 | 110,000 | 0.051 | 970,000 | 0.050 |
| 11/12/2024 | 0.042 | 36.150 | 0 | 46.874 | ||||
| 10/12/2024 | 0.047 | 36.450 | 950,000 | 47.118 | 620,000 | 0.054 | 330,000 | 0.052 |
| 09/12/2024 | 0.042 | 36.250 | 10,000 | 46.154 | 10,000 | 0.033 | ||
| 06/12/2024 | 0.035 | 35.450 | 0 | 45.773 | ||||
| 05/12/2024 | 0.035 | 35.200 | 0 | 46.267 | ||||
| 04/12/2024 | 0.038 | 35.550 | 0 | 45.977 | ||||
| 03/12/2024 | 0.038 | 35.500 | 750,000 | 45.901 | 750,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |