24904 銀河法巴五四購Ａ (认购证)
按盘价 
0.127 +0.056 (+78.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.071 | 34.750 | 1,280,000 | 44.759 | 250,000 | 0.058 | 1,030,000 | 0.059 |
| 25/09/2024 | 0.032 | 31.600 | 0 | 43.697 | ||||
| 24/09/2024 | 0.027 | 31.450 | 360,000 | 43.594 | 360,000 | 0.024 | ||
| 23/09/2024 | 0.023 | 30.350 | 300,000 | 43.479 | 200,000 | 0.025 | 100,000 | 0.025 |
| 20/09/2024 | 0.022 | 30.700 | 430,000 | 41.948 | 430,000 | 0.021 | ||
| 19/09/2024 | 0.019 | 29.750 | 0 | 42.722 | ||||
| 17/09/2024 | 0.015 | 28.450 | 0 | 43.629 | ||||
| 16/09/2024 | 0.015 | 27.850 | 0 | 44.903 | ||||
| 13/09/2024 | 0.015 | 27.550 | 0 | 45.250 | ||||
| 12/09/2024 | 0.015 | 27.850 | 0 | 44.433 | ||||
| 11/09/2024 | 0.015 | 27.400 | 0 | 45.365 | ||||
| 10/09/2024 | 0.015 | 28.400 | 50,000 | 42.928 | 50,000 | 0.015 | ||
| 09/09/2024 | 0.015 | 28.200 | 500,000 | 43.271 | 500,000 | 0.015 | ||
| 06/09/2024 | 0 | 42.876 | ||||||
| 05/09/2024 | 0.017 | 28.650 | 240,000 | 42.767 | 240,000 | 0.018 | ||
| 04/09/2024 | 0.019 | 29.200 | 0 | 42.287 | ||||
| 03/09/2024 | 0.020 | 29.400 | 100,000 | 42.106 | 100,000 | 0.021 | ||
| 02/09/2024 | 0.019 | 29.500 | 600,000 | 41.377 | 300,000 | 0.019 | 300,000 | 0.019 |
| 30/08/2024 | 0.020 | 29.700 | 40,000 | 41.024 | 40,000 | 0.023 | ||
| 29/08/2024 | 0.017 | 29.400 | 220,000 | 40.353 | 120,000 | 0.017 | 100,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |