24904 招行中银六七购Ａ (认购证)
按盘价 
0.114 -0.016 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.130 | 49.960 | 2,840,000 | 50,000 | 0.071 | 1,670,000 | 0.137 | 1,170,000 | 0.137 |
| 16/03/2026 | 0.124 | 50.000 | 2,420,000 | 550,000 | 0.786 | 960,000 | 0.126 | 1,460,000 | 0.125 |
| 13/03/2026 | 0.130 | 49.260 | 6,660,000 | 50,000 | 0.071 | 3,330,000 | 0.131 | 3,330,000 | 0.131 |
| 12/03/2026 | 0.134 | 49.560 | 12,490,000 | 50,000 | 0.071 | 6,245,000 | 0.130 | 6,245,000 | 0.131 |
| 11/03/2026 | 0.140 | 49.620 | 7,730,000 | 50,000 | 0.071 | 3,865,000 | 0.145 | 3,865,000 | 0.145 |
| 10/03/2026 | 0.145 | 49.620 | 9,160,000 | 50,000 | 0.071 | 4,555,000 | 0.144 | 4,605,000 | 0.143 |
| 09/03/2026 | 0.141 | 49.300 | 10,290,000 | 0 | 0.000 | 5,145,000 | 0.113 | 5,145,000 | 0.112 |
| 06/03/2026 | 0.125 | 48.800 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.116 | 2,330,000 | 0.115 |
| 05/03/2026 | 0.111 | 48.220 | 6,950,000 | 0 | 0.000 | 3,475,000 | 0.114 | 3,475,000 | 0.115 |
| 04/03/2026 | 0.092 | 47.520 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.098 | 2,510,000 | 0.098 |
| 03/03/2026 | 0.117 | 48.240 | 10,760,000 | 0 | 0.000 | 5,380,000 | 0.123 | 5,380,000 | 0.122 |
| 02/03/2026 | 0.115 | 48.060 | 5,350,000 | 0 | 0.000 | 2,680,000 | 0.117 | 2,670,000 | 0.117 |
| 27/02/2026 | 0.135 | 48.840 | 2,360,000 | 10,000 | 0.014 | 1,180,000 | 0.129 | 1,180,000 | 0.130 |
| 26/02/2026 | 0.141 | 48.960 | 4,050,000 | 10,000 | 0.014 | 2,025,000 | 0.140 | 2,025,000 | 0.140 |
| 25/02/2026 | 0.135 | 48.760 | 6,950,000 | 10,000 | 0.014 | 3,475,000 | 0.146 | 3,475,000 | 0.145 |
| 24/02/2026 | 0.153 | 49.360 | 5,400,000 | 10,000 | 0.014 | 2,700,000 | 0.160 | 2,700,000 | 0.160 |
| 23/02/2026 | 0.175 | 49.980 | 6,980,000 | 10,000 | 0.014 | 3,490,000 | 0.175 | 3,490,000 | 0.175 |
| 20/02/2026 | 0.160 | 49.120 | 4,610,000 | 10,000 | 0.014 | 2,305,000 | 0.157 | 2,305,000 | 0.155 |
| 16/02/2026 | 0.161 | 48.900 | 2,760,000 | 10,000 | 0.014 | 1,380,000 | 0.159 | 1,380,000 | 0.158 |
| 13/02/2026 | 0.157 | 48.800 | 2,320,000 | 10,000 | 0.014 | 1,160,000 | 0.163 | 1,160,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |