24911 平安瑞銀六乙購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.037 | 58.600 | 1,655,000 | 38.670 | 275,000 | 0.033 | 1,277,500 | 0.035 |
| 01/06/2026 | 0.036 | 58.173 | 985,000 | 35.315 | 442,500 | 0.036 | 457,500 | 0.036 |
| 29/05/2026 | 0.036 | 58.023 | 3,440,000 | 35.304 | 1,940,000 | 0.033 | 1,250,000 | 0.035 |
| 28/05/2026 | 0.032 | 57.223 | 2,570,000 | 35.037 | 220,000 | 0.030 | 2,335,000 | 0.031 |
| 27/05/2026 | 0.034 | 57.873 | 710,000 | 34.617 | 357,500 | 0.035 | 287,500 | 0.037 |
| 26/05/2026 | 0.040 | 58.623 | 980,000 | 35.424 | 447,500 | 0.040 | 502,500 | 0.040 |
| 22/05/2026 | 0.041 | 58.823 | 1,097,500 | 35.070 | 1,092,500 | 0.042 | 5,000 | 0.040 |
| 21/05/2026 | 0.039 | 58.773 | 7,932,500 | 34.359 | 3,405,000 | 0.041 | 4,272,500 | 0.043 |
| 20/05/2026 | 0.040 | 59.123 | 2,920,000 | 34.015 | 1,922,500 | 0.040 | 977,500 | 0.039 |
| 19/05/2026 | 0.043 | 59.373 | 4,882,500 | 34.496 | 707,500 | 0.043 | 3,992,500 | 0.043 |
| 18/05/2026 | 0.045 | 59.823 | 1,580,000 | 34.283 | 805,000 | 0.045 | 775,000 | 0.046 |
| 15/05/2026 | 0.051 | 60.423 | 1,755,000 | 34.890 | 910,000 | 0.052 | 757,500 | 0.053 |
| 14/05/2026 | 0.056 | 61.473 | 3,400,000 | 34.418 | 1,530,000 | 0.059 | 1,407,500 | 0.060 |
| 13/05/2026 | 0.062 | 62.073 | 8,402,500 | 34.982 | 4,002,500 | 0.065 | 4,145,000 | 0.067 |
| 12/05/2026 | 0.070 | 62.973 | 6,497,500 | 35.551 | 3,192,500 | 0.073 | 3,195,000 | 0.072 |
| 11/05/2026 | 0.072 | 63.023 | 4,485,000 | 35.921 | 2,257,500 | 0.074 | 2,227,500 | 0.074 |
| 08/05/2026 | 0.075 | 63.573 | 1,500,000 | 35.410 | 680,000 | 0.073 | 670,000 | 0.073 |
| 07/05/2026 | 0.078 | 63.973 | 4,030,000 | 35.343 | 1,992,500 | 0.075 | 1,560,000 | 0.074 |
| 06/05/2026 | 0.064 | 62.173 | 3,152,500 | 34.886 | 1,602,500 | 0.063 | 1,512,500 | 0.062 |
| 05/05/2026 | 0.061 | 61.473 | 1,162,500 | 35.295 | 527,500 | 0.059 | 447,500 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |