24911 腾讯法巴五七购Ｃ (认购证)
按盘价 
0.176 +0.022 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.154 | 415.200 | 17,650,000 | 1,700,000 | 2.833 | 8,690,000 | 0.149 | 8,440,000 | 0.149 |
| 18/12/2024 | 0.120 | 406.000 | 11,390,000 | 1,950,000 | 3.250 | 5,650,000 | 0.119 | 5,650,000 | 0.119 |
| 17/12/2024 | 0.115 | 402.600 | 1,320,000 | 1,950,000 | 3.250 | 570,000 | 0.111 | 750,000 | 0.112 |
| 16/12/2024 | 0.115 | 405.600 | 5,950,000 | 1,770,000 | 2.950 | 2,760,000 | 0.121 | 2,760,000 | 0.122 |
| 13/12/2024 | 0.130 | 409.800 | 11,820,000 | 1,770,000 | 2.950 | 5,890,000 | 0.137 | 5,530,000 | 0.138 |
| 12/12/2024 | 0.153 | 415.600 | 49,780,000 | 2,130,000 | 3.550 | 24,490,000 | 0.157 | 25,180,000 | 0.156 |
| 11/12/2024 | 0.136 | 409.800 | 8,420,000 | 1,440,000 | 2.400 | 4,160,000 | 0.139 | 3,990,000 | 0.139 |
| 10/12/2024 | 0.142 | 411.200 | 39,460,000 | 1,610,000 | 2.683 | 18,920,000 | 0.162 | 19,120,000 | 0.162 |
| 09/12/2024 | 0.159 | 418.800 | 6,270,000 | 1,410,000 | 2.350 | 4,050,000 | 0.132 | 2,200,000 | 0.131 |
| 06/12/2024 | 0.142 | 412.600 | 2,780,000 | 3,260,000 | 5.433 | 1,400,000 | 0.135 | 1,260,000 | 0.135 |
| 05/12/2024 | 0.127 | 405.200 | 1,170,000 | 3,400,000 | 5.667 | 520,000 | 0.129 | 610,000 | 0.129 |
| 04/12/2024 | 0.127 | 403.200 | 1,350,000 | 3,310,000 | 5.517 | 650,000 | 0.129 | 650,000 | 0.130 |
| 03/12/2024 | 0.131 | 404.400 | 1,020,000 | 3,310,000 | 5.517 | 510,000 | 0.129 | 510,000 | 0.128 |
| 02/12/2024 | 0.129 | 399.800 | 7,020,000 | 3,310,000 | 5.517 | 3,510,000 | 0.126 | 3,510,000 | 0.125 |
| 29/11/2024 | 0.124 | 398.000 | 5,280,000 | 3,310,000 | 5.517 | 2,540,000 | 0.127 | 2,570,000 | 0.126 |
| 28/11/2024 | 0.130 | 400.000 | 4,660,000 | 3,280,000 | 5.467 | 2,330,000 | 0.134 | 2,330,000 | 0.134 |
| 27/11/2024 | 0.142 | 402.800 | 3,130,000 | 3,280,000 | 5.467 | 1,730,000 | 0.124 | 1,400,000 | 0.121 |
| 26/11/2024 | 0.118 | 393.800 | 1,370,000 | 3,610,000 | 6.017 | 680,000 | 0.125 | 690,000 | 0.123 |
| 25/11/2024 | 0.120 | 395.200 | 200,000 | 3,600,000 | 6.000 | 100,000 | 0.127 | 100,000 | 0.126 |
| 22/11/2024 | 0.131 | 400.600 | 1,320,000 | 3,600,000 | 6.000 | 660,000 | 0.141 | 660,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |