24911 腾讯法巴五七购Ｃ (认购证)
按盘价 
0.152 -0.019 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.171 | 382.000 | 10,200,000 | 1,560,000 | 2.600 | 5,100,000 | 0.172 | 5,100,000 | 0.172 |
| 25/06/2024 | 0.176 | 382.000 | 100,000 | 1,560,000 | 2.600 | 100,000 | 0.176 | ||
| 24/06/2024 | 0.175 | 380.400 | 11,120,000 | 1,660,000 | 2.767 | 5,510,000 | 0.168 | 5,610,000 | 0.168 |
| 21/06/2024 | 0.181 | 381.400 | 3,440,000 | 1,560,000 | 2.600 | 970,000 | 0.184 | 2,470,000 | 0.184 |
| 20/06/2024 | 0.203 | 387.600 | 0 | 60,000 | 0.100 | ||||
| 19/06/2024 | 0.205 | 389.000 | 3,300,000 | 60,000 | 0.100 | 3,300,000 | 0.201 | ||
| 18/06/2024 | 0.177 | 377.000 | 0 | 3,360,000 | 5.600 | ||||
| 17/06/2024 | 0.189 | 381.200 | 0 | 3,360,000 | 5.600 | ||||
| 14/06/2024 | 0.189 | 379.800 | 0 | 3,360,000 | 5.600 | ||||
| 13/06/2024 | 0.189 | 379.800 | 0 | 3,360,000 | 5.600 | ||||
| 12/06/2024 | 0.167 | 370.800 | 0 | 3,360,000 | 5.600 | ||||
| 11/06/2024 | 0.177 | 373.800 | 100,000 | 3,360,000 | 5.600 | 100,000 | 0.177 | ||
| 07/06/2024 | 0.178 | 374.800 | 10,000,000 | 3,460,000 | 5.767 | 3,150,000 | 0.202 | 6,550,000 | 0.198 |
| 06/06/2024 | 0.208 | 381.600 | 1,400,000 | 60,000 | 0.100 | 700,000 | 0.209 | 700,000 | 0.208 |
| 05/06/2024 | 0.210 | 380.800 | 0 | 60,000 | 0.100 | ||||
| 04/06/2024 | 0.207 | 377.400 | 0 | 60,000 | 0.100 | ||||
| 03/06/2024 | 0.203 | 375.000 | 3,760,000 | 60,000 | 0.100 | 3,600,000 | 0.202 | 160,000 | 0.212 |
| 31/05/2024 | 0.179 | 359.800 | 44,080,000 | 3,500,000 | 5.833 | 20,290,000 | 0.204 | 23,790,000 | 0.201 |
| 30/05/2024 | 0.188 | 368.000 | 54,860,000 | 0 | 0.000 | 27,430,000 | 0.191 | 27,430,000 | 0.191 |
| 29/05/2024 | 0.194 | 371.000 | 100,000 | 0 | 0.000 | 100,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |